Render Token Historical Data

RENDER Page 12
Download
Date Close Price change Market cap Trading volume
Nov 11, 2024 $ 6.93
+22.82%
$ 3.59 billion $ 1.26 billion
Nov 10, 2024 $ 5.64
+6.17%
$ 2.92 billion $ 677.49 million
Nov 9, 2024 $ 5.32
+6.91%
$ 2.75 billion $ 272.82 million
Nov 8, 2024 $ 4.98
-1.10%
$ 2.58 billion $ 244.23 million
Nov 7, 2024 $ 5.03
-0.45%
$ 2.6 billion $ 270.9 million
Nov 6, 2024 $ 5.05
+14.33%
$ 2.62 billion $ 448.52 million
Nov 5, 2024 $ 4.42
+4.73%
$ 2.29 billion $ 181.67 million
Nov 4, 2024 $ 4.22
-5.19%
$ 2.18 billion $ 204.07 million
Nov 3, 2024 $ 4.45
-3.11%
$ 2.3 billion $ 208.47 million
Nov 2, 2024 $ 4.59
-2.22%
$ 2.38 billion $ 124.76 million
Nov 1, 2024 $ 4.7
-1.68%
$ 2.43 billion $ 195.48 million
Oct 31, 2024 $ 4.78
-4.01%
$ 2.47 billion $ 188.79 million
Oct 30, 2024 $ 4.98
-3.30%
$ 2.58 billion $ 187.27 million
Oct 29, 2024 $ 5.15
+4.82%
$ 2.67 billion $ 244.14 million
Oct 28, 2024 $ 4.91
+0.80%
$ 2.54 billion $ 211.59 million
Oct 27, 2024 $ 4.87
+1.62%
$ 2.52 billion $ 118.85 million
Oct 26, 2024 $ 4.8
+3.94%
$ 2.48 billion $ 268.52 million
Oct 25, 2024 $ 4.61
-11.37%
$ 2.39 billion $ 209.25 million
Oct 24, 2024 $ 5.21
+1.98%
$ 2.69 billion $ 184.6 million
Oct 23, 2024 $ 5.1
-2.02%
$ 2.64 billion $ 197.63 million
Oct 22, 2024 $ 5.21
-0.56%
$ 2.7 billion $ 192.1 million
Oct 21, 2024 $ 5.24
-4.94%
$ 2.71 billion $ 209.07 million
Oct 20, 2024 $ 5.51
+2.73%
$ 2.85 billion $ 171.65 million
Oct 19, 2024 $ 5.36
-0.85%
$ 2.78 billion $ 144.14 million
Oct 18, 2024 $ 5.41
+3.71%
$ 2.8 billion $ 173.02 million
Oct 17, 2024 $ 5.22
-2.86%
$ 2.7 billion $ 189.7 million
Oct 16, 2024 $ 5.37
-2.05%
$ 2.78 billion $ 246.19 million
Oct 15, 2024 $ 5.48
-1.88%
$ 2.84 billion $ 391.4 million
Oct 14, 2024 $ 5.59
+3.77%
$ 2.89 billion $ 303.5 million
Oct 13, 2024 $ 5.38
-1.19%
$ 2.79 billion $ 193.96 million
Oct 12, 2024 $ 5.45
+1.06%
$ 2.82 billion $ 205.72 million
Oct 11, 2024 $ 5.39
+5.96%
$ 2.79 billion $ 208.98 million
Oct 10, 2024 $ 5.09
+0.35%
$ 2.63 billion $ 220.59 million
Oct 9, 2024 $ 5.07
-5.23%
$ 2.63 billion $ 230.13 million
Oct 8, 2024 $ 5.35
+1.95%
$ 2.77 billion $ 259.73 million
Oct 7, 2024 $ 5.25
-3.43%
$ 2.72 billion $ 363.31 million
Oct 6, 2024 $ 5.44
-0.16%
$ 2.81 billion $ 256.13 million
Oct 5, 2024 $ 5.44
-4.15%
$ 2.82 billion $ 195.19 million
Oct 4, 2024 $ 5.68
+8.20%
$ 2.94 billion $ 341.62 million
Oct 3, 2024 $ 5.25
-3.45%
$ 2.72 billion $ 326.25 million
Oct 2, 2024 $ 5.44
-6.39%
$ 2.81 billion $ 440.25 million
Oct 1, 2024 $ 5.81
-9.94%
$ 3.01 billion $ 551.94 million
Sep 30, 2024 $ 6.45
-3.41%
$ 3.34 billion $ 402.6 million
Sep 29, 2024 $ 6.67
+2.01%
$ 3.46 billion $ 258.13 million
Sep 28, 2024 $ 6.54
-2.39%
$ 3.39 billion $ 243.88 million
Sep 27, 2024 $ 6.7
+6.12%
$ 3.47 billion $ 400.71 million
Sep 26, 2024 $ 6.32
+6.76%
$ 3.27 billion $ 405.31 million
Sep 25, 2024 $ 5.92
-5.57%
$ 226.98 million $ 328.89 million
Sep 24, 2024 $ 6.27
+0.81%
$ 240.37 million $ 340.75 million
Sep 23, 2024 $ 6.21
+10.35%
$ 238.41 million $ 549.22 million