Render Token Historical Data

RENDER Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 4.17
+3.08%
$ 2.16 billion $ 71.1 million
Jul 18, 2025 $ 4.04
-2.87%
$ 2.1 billion $ 138.03 million
Jul 17, 2025 $ 4.16
+3.45%
$ 2.16 billion $ 135.13 million
Jul 16, 2025 $ 4.02
+2.71%
$ 2.09 billion $ 131.15 million
Jul 15, 2025 $ 3.92
+3.80%
$ 2.03 billion $ 110.22 million
Jul 14, 2025 $ 3.78
+0.27%
$ 1.96 billion $ 124.79 million
Jul 13, 2025 $ 3.76
+4.62%
$ 1.95 billion $ 79.73 million
Jul 12, 2025 $ 3.6
-1.33%
$ 1.86 billion $ 78.34 million
Jul 11, 2025 $ 3.65
+0.67%
$ 1.89 billion $ 159.56 million
Jul 10, 2025 $ 3.5
+4.39%
$ 1.82 billion $ 103.85 million
Jul 9, 2025 $ 3.36
+4.80%
$ 1.74 billion $ 70.73 million
Jul 8, 2025 $ 3.2
+1.51%
$ 1.66 billion $ 45.86 million
Jul 7, 2025 $ 3.16
-2.23%
$ 1.63 billion $ 45.18 million
Jul 6, 2025 $ 3.23
+1.89%
$ 1.67 billion $ 41.96 million
Jul 5, 2025 $ 3.17
+0.50%
$ 1.64 billion $ 39.26 million
Jul 4, 2025 $ 3.15
-4.67%
$ 1.63 billion $ 60.26 million
Jul 3, 2025 $ 3.31
+0.95%
$ 1.71 billion $ 78.59 million
Jul 2, 2025 $ 3.28
+6.49%
$ 1.7 billion $ 77.72 million
Jul 1, 2025 $ 3.06
-4.68%
$ 1.59 billion $ 53.93 million
Jun 30, 2025 $ 3.21
-4.81%
$ 1.67 billion $ 82.91 million
Jun 29, 2025 $ 3.38
+4.30%
$ 1.75 billion $ 66.76 million
Jun 28, 2025 $ 3.24
+3.62%
$ 1.68 billion $ 54.9 million
Jun 27, 2025 $ 3.13
+4.87%
$ 1.62 billion $ 97.68 million
Jun 26, 2025 $ 2.98
-3.69%
$ 1.54 billion $ 82.89 million
Jun 25, 2025 $ 3.09
-3.19%
$ 1.6 billion $ 93.19 million
Jun 24, 2025 $ 3.2
-0.40%
$ 1.66 billion $ 121.74 million
Jun 23, 2025 $ 3.21
+14.72%
$ 1.66 billion $ 134.71 million
Jun 22, 2025 $ 2.8
-4.80%
$ 1.45 billion $ 126.61 million
Jun 21, 2025 $ 2.94
-3.89%
$ 1.52 billion $ 73.71 million
Jun 20, 2025 $ 3.06
-3.80%
$ 1.58 billion $ 75.56 million
Jun 19, 2025 $ 3.18
-2.48%
$ 1.65 billion $ 61.17 million
Jun 18, 2025 $ 3.26
+1.30%
$ 1.69 billion $ 81.7 million
Jun 17, 2025 $ 3.22
-5.79%
$ 1.67 billion $ 108.63 million
Jun 16, 2025 $ 3.41
-1.44%
$ 1.77 billion $ 70.85 million
Jun 15, 2025 $ 3.46
+2.41%
$ 1.79 billion $ 48.39 million
Jun 14, 2025 $ 3.38
-2.02%
$ 1.75 billion $ 45.67 million
Jun 13, 2025 $ 3.45
-2.46%
$ 1.79 billion $ 119 million
Jun 12, 2025 $ 3.54
-8.30%
$ 1.83 billion $ 106.53 million
Jun 11, 2025 $ 3.86
-7.20%
$ 2 billion $ 95.19 million
Jun 10, 2025 $ 4.16
+2.41%
$ 2.15 billion $ 96.29 million
Jun 9, 2025 $ 4.06
+5.33%
$ 2.1 billion $ 70.13 million
Jun 8, 2025 $ 3.86
-0.45%
$ 2 billion $ 43.39 million
Jun 7, 2025 $ 3.87
+3.11%
$ 2.01 billion $ 43.91 million
Jun 6, 2025 $ 3.76
+5.78%
$ 1.95 billion $ 64.42 million
Jun 5, 2025 $ 3.55
-5.27%
$ 1.84 billion $ 86.14 million
Jun 4, 2025 $ 3.75
-2.98%
$ 1.94 billion $ 70.85 million
Jun 3, 2025 $ 3.86
-2.34%
$ 2 billion $ 81.32 million
Jun 2, 2025 $ 3.96
+0.78%
$ 2.05 billion $ 60.58 million
Jun 1, 2025 $ 3.93
+1.24%
$ 2.03 billion $ 79.69 million
May 31, 2025 $ 3.88
+1.87%
$ 2.01 billion $ 85.03 million