Render Token Historical Data

RENDER Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $ 3.81
-9.56%
$ 1.97 billion $ 132.8 million
May 29, 2025 $ 4.21
-5.38%
$ 2.18 billion $ 102.73 million
May 28, 2025 $ 4.45
-2.71%
$ 2.3 billion $ 218.66 million
May 27, 2025 $ 4.57
-3.65%
$ 2.37 billion $ 101.16 million
May 26, 2025 $ 4.75
-0.76%
$ 2.46 billion $ 88.43 million
May 25, 2025 $ 4.78
+1.97%
$ 2.48 billion $ 69.68 million
May 24, 2025 $ 4.69
+0.49%
$ 2.43 billion $ 64.01 million
May 23, 2025 $ 4.67
-9.77%
$ 2.42 billion $ 152.85 million
May 22, 2025 $ 5.17
+8.31%
$ 2.68 billion $ 116.73 million
May 21, 2025 $ 4.77
+2.79%
$ 2.47 billion $ 102.79 million
May 20, 2025 $ 4.65
+1.52%
$ 2.4 billion $ 78.47 million
May 19, 2025 $ 4.58
-2.22%
$ 2.37 billion $ 77.45 million
May 18, 2025 $ 4.68
+3.24%
$ 2.42 billion $ 74.02 million
May 17, 2025 $ 4.53
-2.13%
$ 2.35 billion $ 69.02 million
May 16, 2025 $ 4.63
-2.81%
$ 2.4 billion $ 82.52 million
May 15, 2025 $ 4.77
-6.34%
$ 2.47 billion $ 112.33 million
May 14, 2025 $ 5.09
-4.03%
$ 2.63 billion $ 101.2 million
May 13, 2025 $ 5.3
+2.56%
$ 2.74 billion $ 114.76 million
May 12, 2025 $ 5.17
-0.64%
$ 2.68 billion $ 167.64 million
May 11, 2025 $ 5.2
-4.74%
$ 2.69 billion $ 110.16 million
May 10, 2025 $ 5.46
+9.65%
$ 2.83 billion $ 129.17 million
May 9, 2025 $ 4.98
+5.88%
$ 2.58 billion $ 148.17 million
May 8, 2025 $ 4.7
+11.62%
$ 2.43 billion $ 118.58 million
May 7, 2025 $ 4.21
-2.26%
$ 2.18 billion $ 95.29 million
May 6, 2025 $ 4.31
-1.55%
$ 2.23 billion $ 81.01 million
May 5, 2025 $ 4.38
+1.76%
$ 2.27 billion $ 75.87 million
May 4, 2025 $ 4.3
-6.01%
$ 2.23 billion $ 64.06 million
May 3, 2025 $ 4.58
-5.52%
$ 2.37 billion $ 56.03 million
May 2, 2025 $ 4.85
+4.75%
$ 2.51 billion $ 104.5 million
May 1, 2025 $ 4.63
+3.69%
$ 2.39 billion $ 91.89 million
Apr 30, 2025 $ 4.46
+0.47%
$ 2.31 billion $ 83.83 million
Apr 29, 2025 $ 4.44
-0.36%
$ 2.3 billion $ 41.63 million
Apr 28, 2025 $ 4.46
+4.62%
$ 2.31 billion $ 84.44 million
Apr 27, 2025 $ 4.26
-5.41%
$ 2.21 billion $ 188.2 million
Apr 26, 2025 $ 4.5
+1.86%
$ 2.33 billion $ 132.8 million
Apr 25, 2025 $ 4.42
-1.61%
$ 2.29 billion $ 190.09 million
Apr 24, 2025 $ 4.49
+0.25%
$ 2.33 billion $ 358.8 million
Apr 23, 2025 $ 4.48
-0.52%
$ 2.32 billion $ 127.65 million
Apr 22, 2025 $ 4.51
+2.75%
$ 2.33 billion $ 96.97 million
Apr 21, 2025 $ 4.39
+0.82%
$ 2.27 billion $ 101.52 million
Apr 20, 2025 $ 4.35
+2.98%
$ 2.25 billion $ 105.18 million
Apr 19, 2025 $ 4.22
+8.56%
$ 2.19 billion $ 60.56 million
Apr 18, 2025 $ 3.89
-3.20%
$ 2.01 billion $ 56.65 million
Apr 17, 2025 $ 4.02
+10.53%
$ 2.08 billion $ 92.76 million
Apr 16, 2025 $ 3.64
-2.38%
$ 1.88 billion $ 95.64 million
Apr 15, 2025 $ 3.73
-5.24%
$ 1.93 billion $ 87.78 million
Apr 14, 2025 $ 3.93
+4.23%
$ 2.04 billion $ 105.39 million
Apr 13, 2025 $ 3.77
-4.65%
$ 1.95 billion $ 75.43 million
Apr 12, 2025 $ 3.96
+6.23%
$ 2.05 billion $ 87.17 million
Apr 11, 2025 $ 3.72
+7.59%
$ 1.93 billion $ 135.85 million