REPPO Historical Data

REPPO
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.0257
+0.00%
$ 7.88 million $ 3.79 million
Today, at 11 AM $ 0.0256
-0.52%
$ 7.84 million $ 3.78 million
Today, at 10 AM $ 0.0258
+1.10%
$ 7.88 million $ 3.76 million
Today, at 9 AM $ 0.0255
-0.63%
$ 7.79 million $ 3.78 million
Today, at 8 AM $ 0.0257
-3.86%
$ 7.85 million $ 3.73 million
Today, at 7 AM $ 0.0267
+2.77%
$ 8.16 million $ 3.73 million
Today, at 6 AM $ 0.026
+2.18%
$ 7.93 million $ 3.71 million
Today, at 5 AM $ 0.0254
-3.58%
$ 7.76 million $ 3.72 million
Today, at 4 AM $ 0.0263
-1.47%
$ 8.04 million $ 3.74 million
Today, at 3 AM $ 0.0267
+0.28%
$ 8.16 million $ 3.76 million
Today, at 2 AM $ 0.0266
+0.59%
$ 8.14 million $ 3.71 million
Today, at 1 AM $ 0.0265
-4.27%
$ 8.09 million $ 3.67 million
Today, at 12 AM $ 0.0277
-0.52%
$ 8.45 million $ 3.62 million
Yesterday, at 11 PM $ 0.0278
+0.79%
$ 8.49 million $ 3.6 million
Yesterday, at 10 PM $ 0.0278
+9.07%
$ 8.48 million $ 3.6 million
Yesterday, at 9 PM $ 0.0254
-10.50%
$ 7.78 million $ 3.5 million
Yesterday, at 8 PM $ 0.0284
+0.93%
$ 8.69 million $ 3.46 million
Yesterday, at 7 PM $ 0.0282
+0.11%
$ 8.61 million $ 3.47 million
Yesterday, at 6 PM $ 0.0281
-5.26%
$ 8.6 million $ 3.47 million
Yesterday, at 5 PM $ 0.0297
+0.78%
$ 9.08 million $ 3.49 million
Yesterday, at 4 PM $ 0.0295
+2.09%
$ 9.01 million $ 3.44 million
Yesterday, at 3 PM $ 0.0289
-3.25%
$ 8.82 million $ 3.36 million
Yesterday, at 2 PM $ 0.0298
+10.74%
$ 9.11 million $ 3.37 million
Yesterday, at 1 PM $ 0.0256
+0.71%
$ 7.81 million $ 3.06 million
Yesterday, at 12 PM $ 0.0254
+1.36%
$ 7.75 million $ 3.14 million
Yesterday, at 11 AM $ 0.025
-0.23%
$ 7.65 million $ 3.18 million
Yesterday, at 10 AM $ 0.0251
-0.08%
$ 7.67 million $ 3.18 million
Yesterday, at 9 AM $ 0.0253
-0.89%
$ 7.73 million $ 3.18 million
Yesterday, at 8 AM $ 0.0256
+0.24%
$ 7.83 million $ 3.23 million
Yesterday, at 7 AM $ 0.0255
-2.44%
$ 7.81 million $ 3.23 million
Yesterday, at 6 AM $ 0.0261
-1.13%
$ 7.98 million $ 3.26 million
Yesterday, at 5 AM $ 0.0264
+1.81%
$ 8.07 million $ 3.27 million
Yesterday, at 4 AM $ 0.026
-1.48%
$ 7.95 million $ 3.29 million
Yesterday, at 3 AM $ 0.0264
+0.14%
$ 8.07 million $ 3.28 million
Yesterday, at 2 AM $ 0.0264
-1.77%
$ 8.08 million $ 3.3 million
Yesterday, at 1 AM $ 0.0269
+2.15%
$ 8.22 million $ 3.26 million
Yesterday, at 12 AM $ 0.0263
+5.60%
$ 8.05 million $ 3.28 million
May 13, 11 PM $ 0.0249
-0.35%
$ 7.62 million $ 3.21 million
May 13, 10 PM $ 0.025
-0.16%
$ 7.64 million $ 3.22 million
May 13, 9 PM $ 0.0251
+0.87%
$ 7.66 million $ 3.3 million
May 13, 8 PM $ 0.0248
+0.66%
$ 7.59 million $ 3.33 million
May 13, 7 PM $ 0.0247
-0.08%
$ 7.54 million $ 3.33 million
May 13, 6 PM $ 0.0247
+1.29%
$ 7.55 million $ 3.35 million
May 13, 5 PM $ 0.0244
+0.14%
$ 7.46 million $ 3.38 million
May 13, 4 PM $ 0.0244
-2.85%
$ 7.45 million $ 3.38 million
May 13, 3 PM $ 0.0251
-1.94%
$ 7.67 million $ 3.47 million
May 13, 2 PM $ 0.0256
+1.28%
$ 7.82 million $ 3.49 million
May 13, 1 PM $ 0.0253
-0.80%
$ 7.72 million $ 3.56 million
May 13, 12 PM $ 0.0255
-0.27%
$ 7.78 million $ 3.62 million
May 13, 11 AM $ 0.0258
-2.86%
$ 7.88 million $ 3.61 million
Download