REPPO Historical Data

REPPO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0256
+0.01%
$ 7.88 million $ 3.78 million
Yesterday $ 0.0278
+11.46%
$ 8.49 million $ 3.6 million
May 13, 2026 $ 0.0249
-7.68%
$ 7.62 million $ 3.21 million
May 12, 2026 $ 0.027
-13.58%
$ 8.25 million $ 3.85 million
May 11, 2026 $ 0.0312
-11.08%
$ 9.55 million $ 4.58 million
May 10, 2026 $ 0.0351
+36.22%
$ 10.74 million $ 4.58 million
May 9, 2026 $ 0.0258
+11.99%
$ 7.88 million $ 3.18 million
May 8, 2026 $ 0.0231
-3.61%
$ 7.05 million $ 2.99 million
May 7, 2026 $ 0.0239
+1.79%
$ 7.3 million $ 3.44 million
May 6, 2026 $ 0.0235
+11.24%
$ 7.04 million $ 5.24 million
May 5, 2026 $ 0.0211
-3.60%
$ 6.34 million $ 4.88 million
May 4, 2026 $ 0.0219
-7.46%
$ 6.58 million $ 5 million
May 3, 2026 $ 0.0238
+2.95%
$ 7.14 million $ 4.12 million
May 2, 2026 $ 0.0231
+13.37%
$ 6.94 million $ 3.92 million
May 1, 2026 $ 0.0204
+5.74%
$ 6.12 million $ 2.58 million
Apr 30, 2026 $ 0.0193
-17.45%
$ 5.78 million $ 2.81 million
Apr 29, 2026 $ 0.0234
+0.02%
$ 7.01 million $ 3.1 million
Apr 28, 2026 $ 0.0233
-6.77%
$ 7.01 million $ 3.41 million
Apr 27, 2026 $ 0.025
-21.46%
$ 7.05 million $ 4.18 million
Apr 26, 2026 $ 0.0319
+48.75%
$ 8.97 million $ 4.22 million
Apr 25, 2026 $ 0.0214
+8.67%
$ 6.03 million $ 2.81 million
Apr 24, 2026 $ 0.0197
+13.69%
$ 5.55 million $ 4.06 million
Apr 23, 2026 $ 0.0173
+23.36%
$ 7.79 million $ 2.75 million
Apr 22, 2026 $ 0.0141
+18.84%
$ 6.31 million $ 1.86 million
Apr 21, 2026 $ 0.0118
-14.06%
$ 5.31 million $ 1.66 million
Apr 20, 2026 $ 0.0138
+15.05%
$ 6.18 million $ 1.6 million
Apr 19, 2026 $ 0.012
-13.53%
$ 5.37 million $ 1.64 million
Apr 18, 2026 $ 0.0138
-12.51%
$ 6.21 million $ 1.91 million
Apr 17, 2026 $ 0.0158
+5.37%
$ 7.1 million $ 2.14 million
Apr 16, 2026 $ 0.015
+8.29%
$ 6.74 million $ 1.91 million
Apr 15, 2026 $ 0.0139
+11.35%
$ 6.22 million $ 1.62 million
Apr 14, 2026 $ 0.0124
+18.70%
$ 5.56 million $ 1.6 million
Apr 13, 2026 $ 0.0104
-5.70%
$ 4.68 million $ 1.43 million
Apr 12, 2026 $ 0.0111
-7.61%
$ 4.97 million $ 1.38 million
Apr 11, 2026 $ 0.012
+3.59%
$ 5.38 million $ 1.43 million
Apr 10, 2026 $ 0.0116
+13.26%
$ 5.19 million $ 1.47 million
Apr 9, 2026 $ 0.0102
-4.28%
$ 4.58 million $ 1.28 million
Apr 8, 2026 $ 0.0108
-1.72%
$ 4.84 million $ 1.41 million
Apr 7, 2026 $ 0.011
+9.76%
$ 4.92 million $ 1.43 million
Apr 6, 2026 $ 0.00999
-1.19%
$ 4.48 million $ 1.34 million
Apr 5, 2026 $ 0.0101
+0.77%
$ 4.54 million $ 1.41 million
Apr 4, 2026 $ 0.01
+4.73%
$ 4.5 million $ 1.36 million
Apr 3, 2026 $ 0.00958
-2.43%
$ 4.3 million $ 1.34 million
Apr 2, 2026 $ 0.00981
-8.91%
$ 4.41 million $ 1.34 million
Apr 1, 2026 $ 0.0108
+0.48%
$ 4.84 million $ 1.09 million
Mar 31, 2026 $ 0.0107
-0.42%
$ 4.81 million $ 679,661
Mar 30, 2026 $ 0.0108
+2.77%
$ 4.84 million $ 737,680
Mar 29, 2026 $ 0.0105
-2.52%
$ 4.7 million $ 639,559
Mar 28, 2026 $ 0.0107
-2.21%
$ 4.82 million $ 666,807
Mar 27, 2026 $ 0.011
-9.15%
$ 4.95 million $ 721,756
Download