REPPO Historical Data

REPPO
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.0258
+8.90%
$ 10.74 million $ 7.43 million
Apr 27 $ 0.0231
-27.51%
$ 7.14 million $ 1.63 million
Apr 20 $ 0.0214
+79.15%
$ 8.97 million $ 14.76 million
Apr 13 $ 0.0138
+25.11%
$ 5.37 million $ 10.62 million
Apr 6 $ 0.012
+18.45%
$ 4.97 million $ 8.36 million
Mar 30 $ 0.01
-4.28%
$ 4.54 million $ 6.53 million
Mar 23 $ 0.0107
+21.13%
$ 4.7 million $ 4.5 million
Mar 16 $ 0.00886
-44.73%
$ 3.98 million $ 6.37 million
Mar 9 $ 0.0124
-16.24%
$ 7.18 million $ 8.49 million
Mar 2 $ 0.0147
-9.49%
$ 6.65 million $ 11.88 million
Feb 23 $ 0.0162
-20.94%
$ 7.3 million $ 12.29 million
Feb 16 $ 0.0196
+44.52%
$ 9.23 million $ 9.69 million
Feb 9 $ 0.0148
+19.42%
$ 6.05 million $ 8.4 million
Feb 2 $ 0.0136
-26.97%
$ 5.51 million $ 9.95 million
Jan 26 $ 0.0195
-39.00%
$ 8.33 million $ 17.35 million
Jan 19 $ 0.0359
+0.51%
$ 14.23 million $ 23.02 million
Jan 12 $ 0.0399
-7.85%
$ 16.22 million $ 30.3 million
Jan 5 $ 0.0481
+12.57%
$ 19.67 million $ 34.43 million
Dec 29 $ 0.0247
+116.51%
$ 42.7 million $ 44.18 million
Dec 22 $ 0.0133
-27.54%
$ 11.4 million $ 63.09 million
Dec 15 $ 0.02
+37.96%
$ 18.32 million $ 71.04 million
Dec 8 $ 0.0192
-31.50%
$ 14.48 million $ 62.1 million
Dec 1 $ 0.033
+236.64%
$ 26.43 million $ 146.78 million
Nov 24 $ 0.00861
+128.74%
$ 9.82 million $ 42.32 million
Nov 17 $ 0.00477
+105.01%
$ 3.76 million $ 4.07 million
Download