REPPO Historical Data

REPPO Page 10
Download
Date Close Price change Market cap Trading volume
9:33 AM $ 0.0257
+0.00%
$ 7.91 million $ 3.75 million
9:31 AM $ 0.0257
+0.00%
$ 7.91 million $ 3.75 million
9:30 AM $ 0.0257
+0.00%
$ 7.91 million $ 3.75 million
9:29 AM $ 0.0257
+0.00%
$ 7.84 million $ 3.75 million
9:28 AM $ 0.0257
+0.00%
$ 7.84 million $ 3.75 million
9:27 AM $ 0.0257
+0.00%
$ 7.84 million $ 3.75 million
9:25 AM $ 0.0257
+0.00%
$ 7.84 million $ 3.75 million
9:24 AM $ 0.0257
+0.00%
$ 7.84 million $ 3.75 million
9:20 AM $ 0.0256
+0.00%
$ 7.84 million $ 3.75 million
9:19 AM $ 0.0256
+0.00%
$ 7.81 million $ 3.75 million
9:17 AM $ 0.0256
+0.00%
$ 7.81 million $ 3.75 million
9:16 AM $ 0.0256
+0.00%
$ 7.81 million $ 3.75 million
9:15 AM $ 0.0256
+0.00%
$ 7.81 million $ 3.75 million
9:14 AM $ 0.0256
+0.00%
$ 7.82 million $ 3.75 million
9:12 AM $ 0.0255
+0.00%
$ 7.82 million $ 3.74 million
9:11 AM $ 0.0255
+0.00%
$ 7.82 million $ 3.74 million
9:10 AM $ 0.0255
+0.00%
$ 7.82 million $ 3.74 million
9:09 AM $ 0.0255
+0.00%
$ 7.78 million $ 3.74 million
9:08 AM $ 0.0257
+0.00%
$ 7.78 million $ 3.74 million
9:05 AM $ 0.0257
+0.00%
$ 7.78 million $ 3.74 million
9:04 AM $ 0.0257
+0.00%
$ 7.84 million $ 3.73 million
9:00 AM $ 0.0257
+0.00%
$ 7.84 million $ 3.73 million
8:59 AM $ 0.0257
+0.00%
$ 7.85 million $ 3.73 million
8:56 AM $ 0.0257
+0.00%
$ 7.85 million $ 3.73 million
8:55 AM $ 0.0257
+0.00%
$ 7.85 million $ 3.73 million
8:54 AM $ 0.0257
+0.00%
$ 7.85 million $ 3.73 million
8:51 AM $ 0.0256
+0.00%
$ 7.85 million $ 3.73 million
8:50 AM $ 0.0257
+0.00%
$ 7.85 million $ 3.73 million
8:49 AM $ 0.0257
-0.28%
$ 7.85 million $ 3.73 million
8:48 AM $ 0.0258
+0.00%
$ 7.85 million $ 3.73 million
8:47 AM $ 0.0258
-0.03%
$ 7.85 million $ 3.73 million
8:45 AM $ 0.0258
+0.00%
$ 7.85 million $ 3.73 million
8:44 AM $ 0.0263
+0.00%
$ 8.04 million $ 3.72 million
8:43 AM $ 0.0263
+0.00%
$ 8.04 million $ 3.72 million
8:42 AM $ 0.0263
-0.42%
$ 8.04 million $ 3.72 million
8:41 AM $ 0.0264
+0.00%
$ 8.04 million $ 3.72 million
8:40 AM $ 0.0264
+0.00%
$ 8.04 million $ 3.72 million
8:39 AM $ 0.0263
+0.00%
$ 8.05 million $ 3.72 million
8:37 AM $ 0.0263
+0.00%
$ 8.05 million $ 3.72 million
8:35 AM $ 0.0263
+0.00%
$ 8.05 million $ 3.72 million
8:34 AM $ 0.0266
+0.00%
$ 8.13 million $ 3.72 million
8:31 AM $ 0.0266
+0.00%
$ 8.13 million $ 3.73 million
8:30 AM $ 0.0266
+0.00%
$ 8.13 million $ 3.73 million
8:29 AM $ 0.0266
+1.08%
$ 8.13 million $ 3.73 million
8:25 AM $ 0.0263
+0.00%
$ 8.13 million $ 3.73 million
8:24 AM $ 0.0263
+0.00%
$ 8.05 million $ 3.73 million
8:21 AM $ 0.0267
+0.00%
$ 8.05 million $ 3.74 million
8:20 AM $ 0.0267
+0.00%
$ 8.05 million $ 3.74 million
8:19 AM $ 0.0266
+0.00%
$ 8.14 million $ 3.74 million
8:15 AM $ 0.0266
+0.00%
$ 8.14 million $ 3.74 million