REPPO Historical Data

REPPO Page 12
Date Close Price change Market cap Trading volume
8:34 AM $ 0.0266
+0.00%
$ 8.13 million $ 3.72 million
8:31 AM $ 0.0266
+0.00%
$ 8.13 million $ 3.73 million
8:30 AM $ 0.0266
+0.00%
$ 8.13 million $ 3.73 million
8:29 AM $ 0.0266
+1.08%
$ 8.13 million $ 3.73 million
8:25 AM $ 0.0263
+0.00%
$ 8.13 million $ 3.73 million
8:24 AM $ 0.0263
+0.00%
$ 8.05 million $ 3.73 million
8:21 AM $ 0.0267
+0.00%
$ 8.05 million $ 3.74 million
8:20 AM $ 0.0267
+0.00%
$ 8.05 million $ 3.74 million
8:19 AM $ 0.0266
+0.00%
$ 8.14 million $ 3.74 million
8:15 AM $ 0.0266
+0.00%
$ 8.14 million $ 3.74 million
8:14 AM $ 0.0265
+0.00%
$ 8.08 million $ 3.74 million
8:13 AM $ 0.0265
+0.00%
$ 8.08 million $ 3.74 million
8:11 AM $ 0.0265
+0.00%
$ 8.08 million $ 3.74 million
8:10 AM $ 0.0265
+0.00%
$ 8.08 million $ 3.74 million
8:09 AM $ 0.0266
+0.00%
$ 8.12 million $ 3.74 million
8:07 AM $ 0.0266
+0.00%
$ 8.12 million $ 3.74 million
8:05 AM $ 0.0266
+0.00%
$ 8.12 million $ 3.74 million
8:04 AM $ 0.0267
+0.00%
$ 8.16 million $ 3.74 million
8:03 AM $ 0.0267
+0.00%
$ 8.16 million $ 3.73 million
8:00 AM $ 0.0267
+0.00%
$ 8.16 million $ 3.73 million
7:59 AM $ 0.0267
+0.00%
$ 8.16 million $ 3.73 million
7:58 AM $ 0.0265
+0.00%
$ 8.16 million $ 3.73 million
7:55 AM $ 0.0265
+0.00%
$ 8.16 million $ 3.73 million
7:54 AM $ 0.0264
+0.00%
$ 8.07 million $ 3.73 million
7:53 AM $ 0.0264
+0.00%
$ 8.07 million $ 3.73 million
7:50 AM $ 0.0264
+0.00%
$ 8.07 million $ 3.73 million
7:49 AM $ 0.0264
-0.19%
$ 8.07 million $ 3.73 million
7:46 AM $ 0.0265
+0.00%
$ 8.07 million $ 3.73 million
7:45 AM $ 0.0265
+0.00%
$ 8.07 million $ 3.73 million
7:44 AM $ 0.0264
+0.00%
$ 8.08 million $ 3.73 million
7:43 AM $ 0.0264
+0.00%
$ 8.08 million $ 3.73 million
7:42 AM $ 0.0265
+0.00%
$ 8.08 million $ 3.73 million
7:40 AM $ 0.0265
+0.00%
$ 8.08 million $ 3.73 million
7:39 AM $ 0.0266
+0.00%
$ 8.13 million $ 3.73 million
7:38 AM $ 0.0266
+0.00%
$ 8.13 million $ 3.73 million
7:35 AM $ 0.0266
+0.00%
$ 8.13 million $ 3.73 million
7:34 AM $ 0.0266
+1.60%
$ 8.13 million $ 3.73 million
7:33 AM $ 0.0262
+0.00%
$ 8.13 million $ 3.73 million
7:30 AM $ 0.0262
+0.01%
$ 8.13 million $ 3.72 million
7:29 AM $ 0.0262
+0.41%
$ 7.99 million $ 3.71 million
7:28 AM $ 0.026
+0.01%
$ 7.99 million $ 3.71 million
7:27 AM $ 0.026
+0.00%
$ 7.99 million $ 3.71 million
7:26 AM $ 0.026
+0.06%
$ 7.99 million $ 3.71 million
7:25 AM $ 0.026
+0.00%
$ 7.99 million $ 3.7 million
7:24 AM $ 0.026
+0.00%
$ 7.94 million $ 3.7 million
7:23 AM $ 0.026
+0.00%
$ 7.94 million $ 3.7 million
7:20 AM $ 0.026
+0.00%
$ 7.94 million $ 3.7 million
7:19 AM $ 0.0259
+0.00%
$ 7.92 million $ 3.7 million
7:15 AM $ 0.0259
+0.00%
$ 7.92 million $ 3.7 million
7:14 AM $ 0.0259
+0.01%
$ 7.92 million $ 3.7 million