REPPO Historical Data

REPPO Page 13
Download
Date Close Price change Market cap Trading volume
7:44 AM $ 0.0264
+0.00%
$ 8.08 million $ 3.73 million
7:43 AM $ 0.0264
+0.00%
$ 8.08 million $ 3.73 million
7:42 AM $ 0.0265
+0.00%
$ 8.08 million $ 3.73 million
7:40 AM $ 0.0265
+0.00%
$ 8.08 million $ 3.73 million
7:39 AM $ 0.0266
+0.00%
$ 8.13 million $ 3.73 million
7:38 AM $ 0.0266
+0.00%
$ 8.13 million $ 3.73 million
7:35 AM $ 0.0266
+0.00%
$ 8.13 million $ 3.73 million
7:34 AM $ 0.0266
+1.60%
$ 8.13 million $ 3.73 million
7:33 AM $ 0.0262
+0.00%
$ 8.13 million $ 3.73 million
7:30 AM $ 0.0262
+0.01%
$ 8.13 million $ 3.72 million
7:29 AM $ 0.0262
+0.41%
$ 7.99 million $ 3.71 million
7:28 AM $ 0.026
+0.01%
$ 7.99 million $ 3.71 million
7:27 AM $ 0.026
+0.00%
$ 7.99 million $ 3.71 million
7:26 AM $ 0.026
+0.06%
$ 7.99 million $ 3.71 million
7:25 AM $ 0.026
+0.00%
$ 7.99 million $ 3.7 million
7:24 AM $ 0.026
+0.00%
$ 7.94 million $ 3.7 million
7:23 AM $ 0.026
+0.00%
$ 7.94 million $ 3.7 million
7:20 AM $ 0.026
+0.00%
$ 7.94 million $ 3.7 million
7:19 AM $ 0.0259
+0.00%
$ 7.92 million $ 3.7 million
7:15 AM $ 0.0259
+0.00%
$ 7.92 million $ 3.7 million
7:14 AM $ 0.0259
+0.01%
$ 7.92 million $ 3.7 million
7:13 AM $ 0.0259
+0.00%
$ 7.92 million $ 3.71 million
7:12 AM $ 0.0259
+0.00%
$ 7.92 million $ 3.71 million
7:10 AM $ 0.0259
+0.00%
$ 7.92 million $ 3.71 million
7:09 AM $ 0.026
+0.00%
$ 7.94 million $ 3.71 million
7:05 AM $ 0.026
+0.00%
$ 7.94 million $ 3.71 million
7:04 AM $ 0.026
+0.00%
$ 7.94 million $ 3.71 million
7:00 AM $ 0.026
+0.00%
$ 7.94 million $ 3.71 million
6:59 AM $ 0.026
+0.00%
$ 7.93 million $ 3.71 million
6:55 AM $ 0.026
+0.00%
$ 7.93 million $ 3.72 million
6:54 AM $ 0.0259
+0.00%
$ 7.92 million $ 3.72 million
6:50 AM $ 0.0259
+0.00%
$ 7.92 million $ 3.72 million
6:48 AM $ 0.0259
+0.00%
$ 7.9 million $ 3.72 million
6:47 AM $ 0.0259
+0.00%
$ 7.9 million $ 3.72 million
6:45 AM $ 0.0259
+0.00%
$ 7.9 million $ 3.72 million
6:43 AM $ 0.0259
+0.00%
$ 7.9 million $ 3.72 million
6:42 AM $ 0.0258
+0.00%
$ 7.9 million $ 3.73 million
6:40 AM $ 0.0258
+0.00%
$ 7.9 million $ 3.73 million
6:38 AM $ 0.0259
+0.00%
$ 7.92 million $ 3.73 million
6:35 AM $ 0.0259
+0.00%
$ 7.92 million $ 3.73 million
6:33 AM $ 0.026
+0.00%
$ 7.93 million $ 3.73 million
6:30 AM $ 0.026
+0.00%
$ 7.93 million $ 3.73 million
6:28 AM $ 0.0259
+0.00%
$ 7.92 million $ 3.73 million
6:27 AM $ 0.0259
+0.00%
$ 7.92 million $ 3.72 million
6:26 AM $ 0.0259
+0.00%
$ 7.92 million $ 3.72 million
6:25 AM $ 0.0259
+0.00%
$ 7.92 million $ 3.72 million
6:23 AM $ 0.0259
+0.00%
$ 7.93 million $ 3.72 million
6:21 AM $ 0.0259
+0.00%
$ 7.93 million $ 3.72 million
6:20 AM $ 0.0259
+0.00%
$ 7.93 million $ 3.72 million
6:18 AM $ 0.0259
+0.00%
$ 7.91 million $ 3.72 million