REPPO Historical Data

REPPO Page 14
Download
Date Close Price change Market cap Trading volume
7:05 AM $ 0.026
+0.00%
$ 7.94 million $ 3.71 million
7:04 AM $ 0.026
+0.00%
$ 7.94 million $ 3.71 million
7:00 AM $ 0.026
+0.00%
$ 7.94 million $ 3.71 million
6:59 AM $ 0.026
+0.00%
$ 7.93 million $ 3.71 million
6:55 AM $ 0.026
+0.00%
$ 7.93 million $ 3.72 million
6:54 AM $ 0.0259
+0.00%
$ 7.92 million $ 3.72 million
6:50 AM $ 0.0259
+0.00%
$ 7.92 million $ 3.72 million
6:48 AM $ 0.0259
+0.00%
$ 7.9 million $ 3.72 million
6:47 AM $ 0.0259
+0.00%
$ 7.9 million $ 3.72 million
6:45 AM $ 0.0259
+0.00%
$ 7.9 million $ 3.72 million
6:43 AM $ 0.0259
+0.00%
$ 7.9 million $ 3.72 million
6:42 AM $ 0.0258
+0.00%
$ 7.9 million $ 3.73 million
6:40 AM $ 0.0258
+0.00%
$ 7.9 million $ 3.73 million
6:38 AM $ 0.0259
+0.00%
$ 7.92 million $ 3.73 million
6:35 AM $ 0.0259
+0.00%
$ 7.92 million $ 3.73 million
6:33 AM $ 0.026
+0.00%
$ 7.93 million $ 3.73 million
6:30 AM $ 0.026
+0.00%
$ 7.93 million $ 3.73 million
6:28 AM $ 0.0259
+0.00%
$ 7.92 million $ 3.73 million
6:27 AM $ 0.0259
+0.00%
$ 7.92 million $ 3.72 million
6:26 AM $ 0.0259
+0.00%
$ 7.92 million $ 3.72 million
6:25 AM $ 0.0259
+0.00%
$ 7.92 million $ 3.72 million
6:23 AM $ 0.0259
+0.00%
$ 7.93 million $ 3.72 million
6:21 AM $ 0.0259
+0.00%
$ 7.93 million $ 3.72 million
6:20 AM $ 0.0259
+0.00%
$ 7.93 million $ 3.72 million
6:18 AM $ 0.0259
+0.00%
$ 7.91 million $ 3.72 million
6:15 AM $ 0.0259
+0.00%
$ 7.91 million $ 3.72 million
6:14 AM $ 0.0259
+0.00%
$ 7.91 million $ 3.72 million
6:13 AM $ 0.0256
+0.05%
$ 7.91 million $ 3.72 million
6:10 AM $ 0.0255
+0.00%
$ 7.91 million $ 3.72 million
6:09 AM $ 0.0255
+0.01%
$ 7.81 million $ 3.72 million
6:08 AM $ 0.0255
+0.00%
$ 7.81 million $ 3.72 million
6:07 AM $ 0.0255
+0.00%
$ 7.81 million $ 3.72 million
6:05 AM $ 0.0255
+0.00%
$ 7.81 million $ 3.72 million
6:03 AM $ 0.0254
+0.00%
$ 7.76 million $ 3.72 million
6:00 AM $ 0.0254
+0.00%
$ 7.76 million $ 3.72 million
5:58 AM $ 0.0254
-0.02%
$ 7.76 million $ 3.72 million
5:55 AM $ 0.0254
+0.00%
$ 7.76 million $ 3.72 million
5:53 AM $ 0.0256
+0.00%
$ 7.83 million $ 3.72 million
5:52 AM $ 0.0256
+0.00%
$ 7.83 million $ 3.72 million
5:50 AM $ 0.0256
+0.00%
$ 7.83 million $ 3.72 million
5:48 AM $ 0.0256
-0.09%
$ 7.81 million $ 3.72 million
5:45 AM $ 0.0256
+0.00%
$ 7.81 million $ 3.72 million
5:43 AM $ 0.0257
+0.00%
$ 7.84 million $ 3.72 million
5:42 AM $ 0.0257
+0.00%
$ 7.84 million $ 3.72 million
5:40 AM $ 0.0257
-0.04%
$ 7.84 million $ 3.72 million
5:39 AM $ 0.0257
-0.01%
$ 7.85 million $ 3.72 million
5:38 AM $ 0.0257
-1.51%
$ 7.85 million $ 3.72 million
5:37 AM $ 0.0261
-0.02%
$ 7.85 million $ 3.72 million
5:36 AM $ 0.0261
-0.07%
$ 7.85 million $ 3.72 million
5:35 AM $ 0.0261
+0.00%
$ 7.85 million $ 3.73 million