REPPO Historical Data

REPPO Page 16
Download
Date Close Price change Market cap Trading volume
5:38 AM $ 0.0257
-1.51%
$ 7.85 million $ 3.72 million
5:37 AM $ 0.0261
-0.02%
$ 7.85 million $ 3.72 million
5:36 AM $ 0.0261
-0.07%
$ 7.85 million $ 3.72 million
5:35 AM $ 0.0261
+0.00%
$ 7.85 million $ 3.73 million
5:33 AM $ 0.0261
-1.13%
$ 7.99 million $ 3.73 million
5:32 AM $ 0.0264
-0.07%
$ 7.99 million $ 3.73 million
5:31 AM $ 0.0265
-0.02%
$ 7.99 million $ 3.73 million
5:30 AM $ 0.0265
+0.00%
$ 7.99 million $ 3.73 million
5:28 AM $ 0.0265
+0.00%
$ 8.1 million $ 3.73 million
5:25 AM $ 0.0265
+0.00%
$ 8.1 million $ 3.73 million
5:23 AM $ 0.0263
+0.00%
$ 8.04 million $ 3.73 million
5:20 AM $ 0.0263
+0.00%
$ 8.04 million $ 3.73 million
5:18 AM $ 0.0264
+0.00%
$ 8.08 million $ 3.73 million
5:15 AM $ 0.0264
+0.00%
$ 8.08 million $ 3.74 million
5:13 AM $ 0.0263
+0.00%
$ 8.04 million $ 3.74 million
5:10 AM $ 0.0263
+0.00%
$ 8.04 million $ 3.74 million
5:08 AM $ 0.0263
+0.00%
$ 8.05 million $ 3.74 million
5:05 AM $ 0.0263
+0.00%
$ 8.05 million $ 3.74 million
5:03 AM $ 0.0263
+0.00%
$ 8.04 million $ 3.74 million
5:00 AM $ 0.0263
+0.00%
$ 8.04 million $ 3.74 million
4:59 AM $ 0.0263
+0.00%
$ 8.04 million $ 3.74 million
4:58 AM $ 0.0263
+0.00%
$ 8.04 million $ 3.73 million
4:57 AM $ 0.0263
+0.00%
$ 8.04 million $ 3.73 million
4:55 AM $ 0.0263
+0.00%
$ 8.04 million $ 3.73 million
4:53 AM $ 0.0265
+0.00%
$ 8.1 million $ 3.73 million
4:50 AM $ 0.0265
+0.00%
$ 8.1 million $ 3.72 million
4:48 AM $ 0.0265
+0.00%
$ 8.09 million $ 3.73 million
4:47 AM $ 0.0265
+0.00%
$ 8.09 million $ 3.73 million
4:45 AM $ 0.0265
+0.00%
$ 8.09 million $ 3.73 million
4:44 AM $ 0.0265
+0.00%
$ 8.09 million $ 3.73 million
4:43 AM $ 0.0267
+0.00%
$ 8.09 million $ 3.73 million
4:42 AM $ 0.0267
+0.01%
$ 8.09 million $ 3.74 million
4:41 AM $ 0.0267
+0.00%
$ 8.09 million $ 3.74 million
4:40 AM $ 0.0267
+0.00%
$ 8.09 million $ 3.74 million
4:38 AM $ 0.0267
+0.00%
$ 8.17 million $ 3.74 million
4:37 AM $ 0.0267
+0.00%
$ 8.17 million $ 3.74 million
4:35 AM $ 0.0267
+0.00%
$ 8.17 million $ 3.74 million
4:33 AM $ 0.0268
+0.30%
$ 8.18 million $ 3.74 million
4:30 AM $ 0.0267
+0.01%
$ 8.18 million $ 3.74 million
4:28 AM $ 0.0266
+0.00%
$ 8.12 million $ 3.74 million
4:26 AM $ 0.0266
+0.00%
$ 8.12 million $ 3.75 million
4:25 AM $ 0.0266
+0.00%
$ 8.12 million $ 3.75 million
4:24 AM $ 0.0266
+0.00%
$ 8.12 million $ 3.75 million
4:23 AM $ 0.0266
-0.01%
$ 8.12 million $ 3.76 million
4:20 AM $ 0.0266
+0.00%
$ 8.12 million $ 3.76 million
4:18 AM $ 0.0266
+0.00%
$ 8.14 million $ 3.76 million
4:15 AM $ 0.0266
+0.00%
$ 8.14 million $ 3.76 million
4:13 AM $ 0.0266
+0.00%
$ 8.14 million $ 3.76 million
4:12 AM $ 0.0266
+0.00%
$ 8.14 million $ 3.76 million
4:10 AM $ 0.0266
-0.03%
$ 8.14 million $ 3.76 million