REPPO Historical Data

REPPO Page 17
Download
Date Close Price change Market cap Trading volume
4:50 AM $ 0.0265
+0.00%
$ 8.1 million $ 3.72 million
4:48 AM $ 0.0265
+0.00%
$ 8.09 million $ 3.73 million
4:47 AM $ 0.0265
+0.00%
$ 8.09 million $ 3.73 million
4:45 AM $ 0.0265
+0.00%
$ 8.09 million $ 3.73 million
4:44 AM $ 0.0265
+0.00%
$ 8.09 million $ 3.73 million
4:43 AM $ 0.0267
+0.00%
$ 8.09 million $ 3.73 million
4:42 AM $ 0.0267
+0.01%
$ 8.09 million $ 3.74 million
4:41 AM $ 0.0267
+0.00%
$ 8.09 million $ 3.74 million
4:40 AM $ 0.0267
+0.00%
$ 8.09 million $ 3.74 million
4:38 AM $ 0.0267
+0.00%
$ 8.17 million $ 3.74 million
4:37 AM $ 0.0267
+0.00%
$ 8.17 million $ 3.74 million
4:35 AM $ 0.0267
+0.00%
$ 8.17 million $ 3.74 million
4:33 AM $ 0.0268
+0.30%
$ 8.18 million $ 3.74 million
4:30 AM $ 0.0267
+0.01%
$ 8.18 million $ 3.74 million
4:28 AM $ 0.0266
+0.00%
$ 8.12 million $ 3.74 million
4:26 AM $ 0.0266
+0.00%
$ 8.12 million $ 3.75 million
4:25 AM $ 0.0266
+0.00%
$ 8.12 million $ 3.75 million
4:24 AM $ 0.0266
+0.00%
$ 8.12 million $ 3.75 million
4:23 AM $ 0.0266
-0.01%
$ 8.12 million $ 3.76 million
4:20 AM $ 0.0266
+0.00%
$ 8.12 million $ 3.76 million
4:18 AM $ 0.0266
+0.00%
$ 8.14 million $ 3.76 million
4:15 AM $ 0.0266
+0.00%
$ 8.14 million $ 3.76 million
4:13 AM $ 0.0266
+0.00%
$ 8.14 million $ 3.76 million
4:12 AM $ 0.0266
+0.00%
$ 8.14 million $ 3.76 million
4:10 AM $ 0.0266
-0.03%
$ 8.14 million $ 3.76 million
4:09 AM $ 0.0266
+0.00%
$ 8.14 million $ 3.76 million
4:08 AM $ 0.0266
+0.00%
$ 8.14 million $ 3.76 million
4:05 AM $ 0.0266
-0.01%
$ 8.14 million $ 3.76 million
4:03 AM $ 0.0266
+0.00%
$ 8.14 million $ 3.76 million
4:00 AM $ 0.0267
+0.01%
$ 8.14 million $ 3.76 million
Download