REPPO Historical Data

REPPO Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.0122
+3.46%
$ 5.46 million $ 822,389
Mar 25, 2026 $ 0.0118
+11.27%
$ 5.29 million $ 822,341
Mar 24, 2026 $ 0.0106
-1.28%
$ 4.76 million $ 672,596
Mar 23, 2026 $ 0.0107
+21.02%
$ 4.82 million $ 798,423
Mar 22, 2026 $ 0.00886
-9.47%
$ 3.98 million $ 755,723
Mar 21, 2026 $ 0.00986
-5.91%
$ 4.43 million $ 698,284
Mar 20, 2026 $ 0.0105
+5.91%
$ 4.7 million $ 890,406
Mar 19, 2026 $ 0.00989
-17.51%
$ 4.44 million $ 129,064
Mar 18, 2026 $ 0.012
-2.53%
$ 5.39 million $ 1.18 million
Mar 17, 2026 $ 0.0123
-11.44%
$ 5.52 million $ 1.26 million
Mar 16, 2026 $ 0.0139
-13.46%
$ 6.24 million $ 1.46 million
Mar 15, 2026 $ 0.016
+28.93%
$ 7.18 million $ 1.47 million
Mar 14, 2026 $ 0.0124
-6.61%
$ 5.57 million $ 1.15 million
Mar 13, 2026 $ 0.0133
+4.97%
$ 5.97 million $ 1.3 million
Mar 12, 2026 $ 0.0127
-15.16%
$ 5.69 million $ 1.44 million
Mar 11, 2026 $ 0.0149
-3.17%
$ 6.7 million $ 1.53 million
Mar 10, 2026 $ 0.0154
+6.76%
$ 6.93 million $ 1.56 million
Mar 9, 2026 $ 0.0145
-1.74%
$ 6.49 million $ 1.51 million
Mar 8, 2026 $ 0.0148
+0.69%
$ 6.65 million $ 1.63 million
Mar 7, 2026 $ 0.0147
-9.13%
$ 6.6 million $ 1.63 million
Mar 6, 2026 $ 0.0162
-6.42%
$ 7.27 million $ 1.74 million
Mar 5, 2026 $ 0.0173
-7.03%
$ 7.77 million $ 1.86 million
Mar 4, 2026 $ 0.0186
-1.39%
$ 8.35 million $ 2 million
Mar 3, 2026 $ 0.0188
+0.05%
$ 8.47 million $ 2.82 million
Mar 2, 2026 $ 0.0188
+16.11%
$ 8.47 million $ 1.83 million
Mar 1, 2026 $ 0.0162
-2.00%
$ 7.3 million $ 1.68 million
Feb 28, 2026 $ 0.0166
+11.09%
$ 7.44 million $ 1.62 million
Feb 27, 2026 $ 0.0149
-12.14%
$ 6.7 million $ 1.66 million
Feb 26, 2026 $ 0.017
-6.59%
$ 7.63 million $ 1.64 million
Feb 25, 2026 $ 0.0182
+3.54%
$ 8.16 million $ 1.87 million
Feb 24, 2026 $ 0.0175
+8.84%
$ 7.88 million $ 1.91 million
Feb 23, 2026 $ 0.0159
-22.75%
$ 7.13 million $ 1.92 million
Feb 22, 2026 $ 0.0205
+14.00%
$ 9.23 million $ 1.94 million
Feb 21, 2026 $ 0.0196
-10.32%
$ 8.82 million $ 2.04 million
Feb 20, 2026 $ 0.0219
+40.72%
$ 9.76 million $ 2.09 million
Feb 19, 2026 $ 0.0156
+14.55%
$ 6.93 million $ 1.47 million
Feb 18, 2026 $ 0.0136
-1.97%
$ 6.05 million $ 1.47 million
Feb 17, 2026 $ 0.0139
+11.75%
$ 6.18 million $ 1.3 million
Feb 16, 2026 $ 0.0124
-8.96%
$ 5.51 million $ 1.33 million
Feb 15, 2026 $ 0.0136
-7.16%
$ 6.05 million $ 1.65 million
Feb 14, 2026 $ 0.0148
+25.11%
$ 6.58 million $ 1.81 million
Feb 13, 2026 $ 0.0118
+14.21%
$ 5.26 million $ 1.22 million
Feb 12, 2026 $ 0.0103
-6.06%
$ 4.6 million $ 1.1 million
Feb 11, 2026 $ 0.011
-10.11%
$ 4.9 million $ 1.21 million
Feb 10, 2026 $ 0.0122
-13.41%
$ 5.45 million $ 1.56 million
Feb 9, 2026 $ 0.0141
+14.24%
$ 6.29 million $ 1.49 million
Feb 8, 2026 $ 0.0124
-9.45%
$ 5.51 million $ 1.5 million
Feb 7, 2026 $ 0.0136
-2.79%
$ 6.08 million $ 1.79 million
Feb 6, 2026 $ 0.014
+46.13%
$ 6.26 million $ 1.66 million
Feb 5, 2026 $ 0.00961
-20.05%
$ 4.28 million $ 1.36 million