REPPO Historical Data

REPPO Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 10 AM $ 0.0265
-1.31%
$ 8.11 million $ 3.63 million
May 13, 9 AM $ 0.0269
+0.71%
$ 8.22 million $ 3.65 million
May 13, 8 AM $ 0.0266
+0.46%
$ 8.14 million $ 3.68 million
May 13, 7 AM $ 0.0265
+1.44%
$ 8.1 million $ 3.73 million
May 13, 6 AM $ 0.0261
+3.99%
$ 7.99 million $ 3.73 million
May 13, 5 AM $ 0.0251
-7.78%
$ 7.68 million $ 3.72 million
May 13, 4 AM $ 0.0273
-0.20%
$ 8.33 million $ 3.7 million
May 13, 3 AM $ 0.0273
-1.81%
$ 8.35 million $ 3.7 million
May 13, 2 AM $ 0.0278
+1.67%
$ 8.5 million $ 3.79 million
May 13, 1 AM $ 0.0274
+0.13%
$ 8.36 million $ 3.79 million
May 13, 12 AM $ 0.0273
+1.18%
$ 8.35 million $ 3.78 million
May 12, 11 PM $ 0.027
-2.05%
$ 8.25 million $ 3.85 million
May 12, 10 PM $ 0.0276
-7.81%
$ 8.43 million $ 3.88 million
May 12, 9 PM $ 0.0304
+0.23%
$ 9.29 million $ 3.84 million
May 12, 8 PM $ 0.0303
-0.60%
$ 9.27 million $ 3.93 million
May 12, 7 PM $ 0.0305
-0.62%
$ 9.32 million $ 3.94 million
May 12, 6 PM $ 0.0307
+0.33%
$ 9.38 million $ 4.06 million
May 12, 5 PM $ 0.0306
+2.46%
$ 9.35 million $ 4.13 million
May 12, 4 PM $ 0.0299
-2.17%
$ 9.13 million $ 4.12 million
May 12, 3 PM $ 0.0305
+1.10%
$ 9.33 million $ 4.1 million
May 12, 2 PM $ 0.0302
+0.73%
$ 9.23 million $ 4.1 million
May 12, 1 PM $ 0.03
+1.42%
$ 9.16 million $ 4.15 million
May 12, 12 PM $ 0.0296
+1.80%
$ 9.04 million $ 4.13 million
May 12, 11 AM $ 0.029
+0.05%
$ 8.87 million $ 4.16 million
May 12, 10 AM $ 0.029
-1.07%
$ 8.87 million $ 4.18 million
May 12, 9 AM $ 0.0293
-0.58%
$ 8.97 million $ 4.22 million
May 12, 8 AM $ 0.0295
-0.53%
$ 9.02 million $ 4.25 million
May 12, 7 AM $ 0.0297
+0.12%
$ 9.07 million $ 4.3 million
May 12, 6 AM $ 0.0297
-0.73%
$ 9.08 million $ 4.31 million
May 12, 5 AM $ 0.0299
-0.51%
$ 9.15 million $ 4.34 million
May 12, 4 AM $ 0.0301
-1.25%
$ 9.21 million $ 4.45 million
May 12, 3 AM $ 0.0305
+1.47%
$ 9.33 million $ 4.48 million
May 12, 2 AM $ 0.0301
+0.87%
$ 9.19 million $ 4.41 million
May 12, 1 AM $ 0.0298
-3.74%
$ 9.11 million $ 4.48 million
May 12, 12 AM $ 0.031
-0.85%
$ 9.47 million $ 4.53 million
May 11, 11 PM $ 0.0312
+0.03%
$ 9.55 million $ 4.58 million
May 11, 10 PM $ 0.0312
+0.96%
$ 9.55 million $ 4.6 million
May 11, 9 PM $ 0.0309
-2.54%
$ 9.45 million $ 4.57 million
May 11, 8 PM $ 0.0317
-3.37%
$ 9.7 million $ 4.57 million
May 11, 7 PM $ 0.0329
-1.90%
$ 10.04 million $ 4.58 million
May 11, 6 PM $ 0.0335
-0.43%
$ 10.24 million $ 4.7 million
May 11, 5 PM $ 0.0336
+2.35%
$ 10.28 million $ 4.77 million
May 11, 4 PM $ 0.0329
-4.44%
$ 10.05 million $ 4.8 million
May 11, 3 PM $ 0.0344
+3.36%
$ 10.51 million $ 4.82 million
May 11, 2 PM $ 0.0333
-0.25%
$ 10.17 million $ 4.78 million
May 11, 1 PM $ 0.0333
-0.52%
$ 10.19 million $ 4.76 million
May 11, 12 PM $ 0.0335
+2.28%
$ 10.24 million $ 4.83 million
May 11, 11 AM $ 0.0328
-3.11%
$ 10.01 million $ 4.79 million
May 11, 10 AM $ 0.0338
-0.04%
$ 10.34 million $ 4.88 million
May 11, 9 AM $ 0.0338
+0.57%
$ 10.34 million $ 4.95 million