REPPO Historical Data

REPPO Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.012
-16.55%
$ 5.36 million $ 1.52 million
Feb 3, 2026 $ 0.0144
-12.08%
$ 6.42 million $ 1.94 million
Feb 2, 2026 $ 0.0164
-12.34%
$ 7.3 million $ 1.69 million
Feb 1, 2026 $ 0.0187
-4.04%
$ 8.33 million $ 2.22 million
Jan 31, 2026 $ 0.0195
-5.25%
$ 8.68 million $ 3.11 million
Jan 30, 2026 $ 0.0206
-16.69%
$ 9.17 million $ 2.06 million
Jan 29, 2026 $ 0.0247
-2.64%
$ 11.01 million $ 2.38 million
Jan 28, 2026 $ 0.0254
-17.75%
$ 11.3 million $ 3.17 million
Jan 27, 2026 $ 0.0308
-7.29%
$ 13.74 million $ 3.37 million
Jan 26, 2026 $ 0.0333
+4.18%
$ 14.83 million $ 3.25 million
Jan 25, 2026 $ 0.0319
-11.11%
$ 14.23 million $ 3.48 million
Jan 24, 2026 $ 0.0359
-5.08%
$ 16.01 million $ 3.79 million
Jan 23, 2026 $ 0.0378
+3.02%
$ 16.87 million $ 4.22 million
Jan 22, 2026 $ 0.0367
+16.57%
$ 16.29 million $ 5.64 million
Jan 21, 2026 $ 0.0315
+22.85%
$ 14.04 million $ 2.86 million
Jan 20, 2026 $ 0.0256
-31.44%
$ 11.64 million $ 3.12 million
Jan 19, 2026 $ 0.0374
+4.68%
$ 16.98 million $ 3.39 million
Jan 18, 2026 $ 0.0357
-10.49%
$ 16.22 million $ 3.92 million
Jan 17, 2026 $ 0.0399
-8.15%
$ 18.12 million $ 4.26 million
Jan 16, 2026 $ 0.0435
-0.89%
$ 19.73 million $ 4.57 million
Jan 15, 2026 $ 0.0439
-11.61%
$ 19.91 million $ 4.99 million
Jan 14, 2026 $ 0.0496
-1.68%
$ 22.53 million $ 5.62 million
Jan 13, 2026 $ 0.0505
+36.98%
$ 22.92 million $ 4.37 million
Jan 12, 2026 $ 0.0369
-14.93%
$ 16.74 million $ 6.5 million
Jan 11, 2026 $ 0.0433
-9.87%
$ 19.67 million $ 7.31 million
Jan 10, 2026 $ 0.0481
+21.41%
$ 21.82 million $ 7.1 million
Jan 9, 2026 $ 0.0396
-5.16%
$ 17.97 million $ 5.94 million
Jan 8, 2026 $ 0.0417
-4.03%
$ 18.96 million $ 5.8 million
Jan 7, 2026 $ 0.0435
-4.02%
$ 19.75 million $ 5.29 million
Jan 6, 2026 $ 0.0454
+10.65%
$ 20.43 million $ 5.4 million
Jan 5, 2026 $ 0.0411
-3.84%
$ 41.06 million $ 4.91 million
Jan 4, 2026 $ 0.0427
+72.81%
$ 42.7 million $ 2.65 million
Jan 3, 2026 $ 0.0247
+24.31%
$ 24.71 million $ 1.93 million
Jan 2, 2026 $ 0.0199
+53.26%
$ 19.88 million $ 3.42 million
Jan 1, 2026 $ 0.013
+6.19%
$ 12.97 million $ 10.04 million
Dec 31, 2025 $ 0.0125
-17.57%
$ 12.22 million $ 9.87 million
Dec 30, 2025 $ 0.0143
+28.53%
$ 15.19 million $ 10.61 million
Dec 29, 2025 $ 0.0109
-4.67%
$ 11.1 million $ 8.31 million
Dec 28, 2025 $ 0.0116
-14.24%
$ 11.4 million $ 8.68 million
Dec 27, 2025 $ 0.0133
-0.54%
$ 13.46 million $ 9.55 million
Dec 26, 2025 $ 0.0134
-5.85%
$ 13.38 million $ 9.54 million
Dec 25, 2025 $ 0.0138
-3.69%
$ 14.26 million $ 9.65 million
Dec 24, 2025 $ 0.0142
-16.30%
$ 14.3 million $ 9.76 million
Dec 23, 2025 $ 0.0176
-8.96%
$ 17 million $ 11.75 million
Dec 22, 2025 $ 0.0194
+5.85%
$ 19.35 million $ 12.84 million
Dec 21, 2025 $ 0.0185
-7.40%
$ 18.32 million $ 12.11 million
Dec 20, 2025 $ 0.02
-7.55%
$ 19.96 million $ 12.86 million
Dec 19, 2025 $ 0.0222
+19.26%
$ 21.62 million $ 13.86 million
Dec 18, 2025 $ 0.0182
-22.08%
$ 18.57 million $ 12.24 million
Dec 17, 2025 $ 0.021
+13.06%
$ 23.4 million $ 12.77 million