REPPO Historical Data

REPPO Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 9 AM $ 0.0338
+0.57%
$ 10.34 million $ 4.95 million
May 11, 8 AM $ 0.0336
-0.14%
$ 10.28 million $ 4.9 million
May 11, 7 AM $ 0.0338
+1.34%
$ 10.32 million $ 4.81 million
May 11, 6 AM $ 0.0334
-1.05%
$ 10.21 million $ 4.75 million
May 11, 5 AM $ 0.0333
-0.59%
$ 10.19 million $ 4.67 million
May 11, 4 AM $ 0.0331
-0.07%
$ 10.13 million $ 4.68 million
May 11, 3 AM $ 0.0334
+1.72%
$ 10.2 million $ 4.61 million
May 11, 2 AM $ 0.0326
+0.00%
$ 9.96 million $ 4.61 million
May 11, 1 AM $ 0.0326
-2.18%
$ 9.96 million $ 4.62 million
May 11, 12 AM $ 0.0334
-5.03%
$ 10.2 million $ 4.62 million
May 10, 11 PM $ 0.0351
+2.11%
$ 10.74 million $ 4.58 million
May 10, 10 PM $ 0.0344
+9.66%
$ 10.52 million $ 4.36 million
May 10, 9 PM $ 0.0314
+1.66%
$ 9.59 million $ 4.32 million
May 10, 8 PM $ 0.0309
-7.32%
$ 9.44 million $ 4.26 million
May 10, 7 PM $ 0.0334
-1.64%
$ 10.22 million $ 3.99 million
May 10, 6 PM $ 0.0297
+1.90%
$ 9.07 million $ 3.37 million
May 10, 5 PM $ 0.0291
+0.32%
$ 8.9 million $ 3.82 million
May 10, 4 PM $ 0.029
+2.78%
$ 8.87 million $ 3.76 million
May 10, 3 PM $ 0.0282
+1.06%
$ 8.63 million $ 3.79 million
May 10, 2 PM $ 0.0279
-6.79%
$ 8.54 million $ 3.74 million
May 10, 1 PM $ 0.03
-3.52%
$ 9.16 million $ 3.73 million
May 10, 12 PM $ 0.0311
+0.79%
$ 9.49 million $ 3.79 million
May 10, 11 AM $ 0.0308
-0.32%
$ 9.42 million $ 3.73 million
May 10, 10 AM $ 0.0309
+11.48%
$ 9.45 million $ 3.5 million
May 10, 9 AM $ 0.0272
+0.97%
$ 8.3 million $ 3.42 million
May 10, 8 AM $ 0.0269
-0.84%
$ 8.22 million $ 3.41 million
May 10, 7 AM $ 0.0271
+2.93%
$ 8.29 million $ 3.36 million
May 10, 6 AM $ 0.0264
-1.06%
$ 8.06 million $ 3.36 million
May 10, 5 AM $ 0.0267
+1.52%
$ 8.14 million $ 3.36 million
May 10, 4 AM $ 0.0263
+3.39%
$ 8.03 million $ 3.21 million
May 10, 3 AM $ 0.0254
+5.55%
$ 7.76 million $ 3.03 million
May 10, 2 AM $ 0.024
+2.72%
$ 7.34 million $ 3.11 million
May 10, 1 AM $ 0.0233
-8.65%
$ 7.11 million $ 3.01 million
May 10, 12 AM $ 0.0253
-1.80%
$ 7.74 million $ 3.18 million
May 9, 11 PM $ 0.0258
+0.97%
$ 7.88 million $ 3.18 million
May 9, 10 PM $ 0.0256
-1.80%
$ 7.81 million $ 3.18 million
May 9, 9 PM $ 0.026
-1.92%
$ 7.95 million $ 3.24 million
May 9, 8 PM $ 0.0265
-0.16%
$ 8.11 million $ 3.25 million
May 9, 7 PM $ 0.0266
-0.30%
$ 8.12 million $ 3.24 million
May 9, 6 PM $ 0.0267
+0.84%
$ 8.15 million $ 3.26 million
May 9, 5 PM $ 0.0264
+3.43%
$ 8.08 million $ 3.27 million
May 9, 4 PM $ 0.0256
+6.32%
$ 7.81 million $ 3.27 million
May 9, 3 PM $ 0.024
-0.48%
$ 7.35 million $ 3.17 million
May 9, 2 PM $ 0.0242
+1.14%
$ 7.38 million $ 3.15 million
May 9, 1 PM $ 0.0239
-1.99%
$ 7.3 million $ 3.14 million
May 9, 12 PM $ 0.0244
+0.84%
$ 7.44 million $ 3.05 million
May 9, 11 AM $ 0.0242
+5.20%
$ 7.38 million $ 3.02 million
May 9, 10 AM $ 0.023
+0.40%
$ 7.02 million $ 3.03 million
May 9, 9 AM $ 0.0229
-1.00%
$ 6.99 million $ 3 million
May 9, 8 AM $ 0.0231
+0.25%
$ 7.06 million $ 2.99 million