REPPO Historical Data

REPPO Page 3
Download
Date Close Price change Market cap Trading volume
12:25 PM $ 0.0255
-0.19%
$ 7.79 million $ 3.79 million
12:22 PM $ 0.0255
+0.00%
$ 7.79 million $ 3.79 million
12:21 PM $ 0.0255
+0.00%
$ 7.79 million $ 3.79 million
12:20 PM $ 0.0255
+0.00%
$ 7.79 million $ 3.79 million
12:15 PM $ 0.0255
+0.00%
$ 7.81 million $ 3.78 million
12:14 PM $ 0.0256
+0.00%
$ 7.81 million $ 3.78 million
12:13 PM $ 0.0256
+0.00%
$ 7.81 million $ 3.78 million
12:12 PM $ 0.0256
+0.00%
$ 7.81 million $ 3.78 million
12:11 PM $ 0.0256
+0.00%
$ 7.81 million $ 3.78 million
12:10 PM $ 0.0256
+0.42%
$ 7.81 million $ 3.78 million
12:09 PM $ 0.0255
+0.00%
$ 7.78 million $ 3.78 million
12:08 PM $ 0.0255
+0.00%
$ 7.78 million $ 3.78 million
12:07 PM $ 0.0255
+0.00%
$ 7.78 million $ 3.78 million
12:06 PM $ 0.0255
-0.03%
$ 7.78 million $ 3.78 million
12:05 PM $ 0.0255
+0.00%
$ 7.78 million $ 3.78 million
12:02 PM $ 0.0257
+0.00%
$ 7.85 million $ 3.79 million
12:00 PM $ 0.0257
+0.00%
$ 7.85 million $ 3.79 million
11:55 AM $ 0.0256
+0.01%
$ 7.88 million $ 3.78 million
11:54 AM $ 0.0258
+0.00%
$ 7.88 million $ 3.78 million
11:51 AM $ 0.0258
+0.00%
$ 7.88 million $ 3.78 million
11:50 AM $ 0.0258
+0.00%
$ 7.88 million $ 3.78 million
11:49 AM $ 0.0257
+0.00%
$ 7.84 million $ 3.78 million
11:47 AM $ 0.0257
+0.00%
$ 7.84 million $ 3.78 million
11:46 AM $ 0.0257
-0.02%
$ 7.84 million $ 3.78 million
11:45 AM $ 0.0257
-0.01%
$ 7.84 million $ 3.78 million
11:40 AM $ 0.0256
+0.00%
$ 7.82 million $ 3.77 million
11:39 AM $ 0.0256
+0.00%
$ 7.82 million $ 3.77 million
11:35 AM $ 0.0256
+0.00%
$ 7.82 million $ 3.77 million
11:34 AM $ 0.0255
+0.00%
$ 7.79 million $ 3.77 million
11:32 AM $ 0.0255
+0.00%
$ 7.79 million $ 3.77 million
11:31 AM $ 0.0255
+0.00%
$ 7.79 million $ 3.77 million
11:30 AM $ 0.0255
+0.00%
$ 7.79 million $ 3.77 million
11:29 AM $ 0.0257
+0.00%
$ 7.87 million $ 3.77 million
11:26 AM $ 0.0257
+0.00%
$ 7.87 million $ 3.77 million
11:25 AM $ 0.0257
+0.00%
$ 7.87 million $ 3.77 million
11:24 AM $ 0.0257
+0.00%
$ 7.85 million $ 3.77 million
11:20 AM $ 0.0257
+0.00%
$ 7.85 million $ 3.77 million
11:19 AM $ 0.0257
-0.01%
$ 7.85 million $ 3.77 million
11:15 AM $ 0.0257
+0.00%
$ 7.85 million $ 3.77 million
11:14 AM $ 0.0256
+0.00%
$ 7.83 million $ 3.77 million
11:10 AM $ 0.0256
+0.00%
$ 7.83 million $ 3.75 million
11:09 AM $ 0.0255
+0.00%
$ 7.8 million $ 3.75 million
11:05 AM $ 0.0255
+0.00%
$ 7.8 million $ 3.76 million
11:04 AM $ 0.0258
-0.02%
$ 7.88 million $ 3.76 million
11:01 AM $ 0.0258
+0.00%
$ 7.88 million $ 3.76 million
11:00 AM $ 0.0258
+0.00%
$ 7.88 million $ 3.76 million
10:59 AM $ 0.0258
+0.00%
$ 7.88 million $ 3.76 million
10:57 AM $ 0.0256
+0.00%
$ 7.88 million $ 3.77 million
10:55 AM $ 0.0256
+0.00%
$ 7.88 million $ 3.77 million
10:54 AM $ 0.0256
+0.00%
$ 7.83 million $ 3.77 million