REPPO Historical Data

REPPO Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 8 AM $ 0.0231
+0.25%
$ 7.06 million $ 2.99 million
May 9, 7 AM $ 0.023
-0.51%
$ 7.01 million $ 3.05 million
May 9, 6 AM $ 0.0231
+0.01%
$ 7.05 million $ 3.07 million
May 9, 5 AM $ 0.0231
+1.65%
$ 7.05 million $ 3.1 million
May 9, 4 AM $ 0.0228
-0.61%
$ 6.96 million $ 3 million
May 9, 3 AM $ 0.0228
-0.67%
$ 6.98 million $ 3 million
May 9, 2 AM $ 0.023
-0.72%
$ 7.02 million $ 3 million
May 9, 1 AM $ 0.0232
+0.46%
$ 7.09 million $ 2.98 million
May 9, 12 AM $ 0.0231
+0.24%
$ 7.06 million $ 3.07 million
May 8, 11 PM $ 0.0231
-0.28%
$ 7.05 million $ 2.99 million
May 8, 10 PM $ 0.0231
-0.50%
$ 7.06 million $ 3.01 million
May 8, 9 PM $ 0.0232
-0.12%
$ 7.1 million $ 3.05 million
May 8, 8 PM $ 0.0233
+0.35%
$ 7.11 million $ 3.05 million
May 8, 7 PM $ 0.0232
-1.56%
$ 7.08 million $ 3.01 million
May 8, 6 PM $ 0.0235
-0.10%
$ 7.2 million $ 3.04 million
May 8, 5 PM $ 0.0236
+0.53%
$ 7.2 million $ 3.05 million
May 8, 4 PM $ 0.0234
+0.57%
$ 7.16 million $ 3.1 million
May 8, 3 PM $ 0.0233
+0.52%
$ 7.12 million $ 3.14 million
May 8, 2 PM $ 0.0232
-0.66%
$ 7.09 million $ 3.2 million
May 8, 1 PM $ 0.0233
-1.02%
$ 7.14 million $ 3.23 million
May 8, 12 PM $ 0.0236
-1.66%
$ 7.21 million $ 3.25 million
May 8, 11 AM $ 0.024
+0.82%
$ 7.33 million $ 3.28 million
May 8, 10 AM $ 0.0238
-4.13%
$ 7.27 million $ 3.34 million
May 8, 9 AM $ 0.0248
+0.90%
$ 7.58 million $ 3.43 million
May 8, 8 AM $ 0.0246
+2.75%
$ 7.52 million $ 3.46 million
May 8, 7 AM $ 0.0239
+2.53%
$ 7.31 million $ 3.45 million
May 8, 6 AM $ 0.0233
-1.36%
$ 7.13 million $ 3.45 million
May 8, 5 AM $ 0.0237
-0.13%
$ 7.24 million $ 3.42 million
May 8, 4 AM $ 0.0237
-1.40%
$ 7.25 million $ 3.45 million
May 8, 3 AM $ 0.024
+1.23%
$ 7.35 million $ 3.46 million
May 8, 2 AM $ 0.0238
+0.34%
$ 7.26 million $ 3.45 million
May 8, 1 AM $ 0.0237
+0.70%
$ 7.25 million $ 3.42 million
May 8, 12 AM $ 0.0236
-1.45%
$ 7.2 million $ 3.42 million
May 7, 11 PM $ 0.0239
+1.47%
$ 7.3 million $ 3.44 million
May 7, 10 PM $ 0.0235
+0.63%
$ 7.2 million $ 3.43 million
May 7, 9 PM $ 0.0234
-0.89%
$ 7.15 million $ 3.45 million
May 7, 8 PM $ 0.0236
+1.24%
$ 7.21 million $ 3.45 million
May 7, 7 PM $ 0.0233
-6.21%
$ 7.13 million $ 3.49 million
May 7, 6 PM $ 0.0249
-1.61%
$ 7.6 million $ 3.5 million
May 7, 5 PM $ 0.0253
+0.20%
$ 7.72 million $ 3.47 million
May 7, 4 PM $ 0.0252
-1.25%
$ 7.71 million $ 3.47 million
May 7, 3 PM $ 0.0255
+2.24%
$ 7.8 million $ 3.43 million
May 7, 2 PM $ 0.025
-3.07%
$ 7.63 million $ 3.52 million
May 7, 1 PM $ 0.0257
-0.71%
$ 7.87 million $ 3.51 million
May 7, 12 PM $ 0.0259
+2.26%
$ 7.92 million $ 3.5 million
May 7, 11 AM $ 0.0254
+2.40%
$ 7.75 million $ 3.48 million
May 7, 10 AM $ 0.0247
-8.37%
$ 7.55 million $ 3.21 million
May 7, 9 AM $ 0.027
+5.31%
$ 8.24 million $ 3.36 million
May 7, 8 AM $ 0.0256
+1.85%
$ 7.83 million $ 3.12 million
May 7, 7 AM $ 0.0251
+3.79%
$ 7.68 million $ 5.53 million