REPPO Historical Data

REPPO Page 4
Download
Date Close Price change Market cap Trading volume
11:54 AM $ 0.0258
+0.00%
$ 7.88 million $ 3.78 million
11:51 AM $ 0.0258
+0.00%
$ 7.88 million $ 3.78 million
11:50 AM $ 0.0258
+0.00%
$ 7.88 million $ 3.78 million
11:49 AM $ 0.0257
+0.00%
$ 7.84 million $ 3.78 million
11:47 AM $ 0.0257
+0.00%
$ 7.84 million $ 3.78 million
11:46 AM $ 0.0257
-0.02%
$ 7.84 million $ 3.78 million
11:45 AM $ 0.0257
-0.01%
$ 7.84 million $ 3.78 million
11:40 AM $ 0.0256
+0.00%
$ 7.82 million $ 3.77 million
11:39 AM $ 0.0256
+0.00%
$ 7.82 million $ 3.77 million
11:35 AM $ 0.0256
+0.00%
$ 7.82 million $ 3.77 million
11:34 AM $ 0.0255
+0.00%
$ 7.79 million $ 3.77 million
11:32 AM $ 0.0255
+0.00%
$ 7.79 million $ 3.77 million
11:31 AM $ 0.0255
+0.00%
$ 7.79 million $ 3.77 million
11:30 AM $ 0.0255
+0.00%
$ 7.79 million $ 3.77 million
11:29 AM $ 0.0257
+0.00%
$ 7.87 million $ 3.77 million
11:26 AM $ 0.0257
+0.00%
$ 7.87 million $ 3.77 million
11:25 AM $ 0.0257
+0.00%
$ 7.87 million $ 3.77 million
11:24 AM $ 0.0257
+0.00%
$ 7.85 million $ 3.77 million
11:20 AM $ 0.0257
+0.00%
$ 7.85 million $ 3.77 million
11:19 AM $ 0.0257
-0.01%
$ 7.85 million $ 3.77 million
11:15 AM $ 0.0257
+0.00%
$ 7.85 million $ 3.77 million
11:14 AM $ 0.0256
+0.00%
$ 7.83 million $ 3.77 million
11:10 AM $ 0.0256
+0.00%
$ 7.83 million $ 3.75 million
11:09 AM $ 0.0255
+0.00%
$ 7.8 million $ 3.75 million
11:05 AM $ 0.0255
+0.00%
$ 7.8 million $ 3.76 million
11:04 AM $ 0.0258
-0.02%
$ 7.88 million $ 3.76 million
11:01 AM $ 0.0258
+0.00%
$ 7.88 million $ 3.76 million
11:00 AM $ 0.0258
+0.00%
$ 7.88 million $ 3.76 million
10:59 AM $ 0.0258
+0.00%
$ 7.88 million $ 3.76 million
10:57 AM $ 0.0256
+0.00%
$ 7.88 million $ 3.77 million
10:55 AM $ 0.0256
+0.00%
$ 7.88 million $ 3.77 million
10:54 AM $ 0.0256
+0.00%
$ 7.83 million $ 3.77 million
10:50 AM $ 0.0256
+0.00%
$ 7.83 million $ 3.77 million
10:49 AM $ 0.0256
+0.00%
$ 7.83 million $ 3.77 million
10:47 AM $ 0.0257
+0.00%
$ 7.83 million $ 3.77 million
10:45 AM $ 0.0256
+0.00%
$ 7.83 million $ 3.77 million
10:44 AM $ 0.0256
-0.27%
$ 7.84 million $ 3.79 million
10:40 AM $ 0.0257
+0.00%
$ 7.84 million $ 3.79 million
10:39 AM $ 0.0255
+0.00%
$ 7.79 million $ 3.79 million
10:38 AM $ 0.0255
+0.00%
$ 7.79 million $ 3.77 million
10:35 AM $ 0.0255
+0.00%
$ 7.79 million $ 3.77 million
10:34 AM $ 0.0255
+0.00%
$ 7.78 million $ 3.77 million
10:30 AM $ 0.0255
+0.00%
$ 7.78 million $ 3.77 million
10:29 AM $ 0.0254
+0.00%
$ 7.77 million $ 3.77 million
10:25 AM $ 0.0254
+0.00%
$ 7.77 million $ 3.78 million
10:24 AM $ 0.0255
+0.00%
$ 7.79 million $ 774,756
10:23 AM $ 0.0255
+0.00%
$ 7.79 million $ 774,756
10:21 AM $ 0.0255
+0.00%
$ 7.79 million $ 774,739
10:20 AM $ 0.0255
-0.07%
$ 7.79 million $ 774,735
10:15 AM $ 0.0255
+0.00%
$ 7.82 million $ 774,378