REPPO Historical Data

REPPO Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 7 AM $ 0.0251
+3.79%
$ 7.68 million $ 5.53 million
May 7, 6 AM $ 0.0242
+2.52%
$ 7.4 million $ 5.44 million
May 7, 5 AM $ 0.0236
+0.59%
$ 7.22 million $ 5.46 million
May 7, 4 AM $ 0.0235
+2.37%
$ 7.17 million $ 5.41 million
May 7, 3 AM $ 0.0229
+0.94%
$ 6.88 million $ 5.33 million
May 7, 2 AM $ 0.0228
-0.26%
$ 6.83 million $ 5.27 million
May 7, 1 AM $ 0.0228
-2.77%
$ 6.86 million $ 5.22 million
May 7, 12 AM $ 0.0233
-0.60%
$ 7 million $ 5.25 million
May 6, 11 PM $ 0.0235
-0.28%
$ 7.04 million $ 5.24 million
May 6, 10 PM $ 0.0235
-1.07%
$ 7.06 million $ 5.21 million
May 6, 9 PM $ 0.0237
-0.54%
$ 7.12 million $ 5.2 million
May 6, 8 PM $ 0.0238
+0.49%
$ 7.15 million $ 5.1 million
May 6, 7 PM $ 0.0237
-0.72%
$ 7.12 million $ 5.14 million
May 6, 6 PM $ 0.0239
-0.92%
$ 7.17 million $ 5.28 million
May 6, 5 PM $ 0.0241
-2.45%
$ 7.23 million $ 5.35 million
May 6, 4 PM $ 0.0252
-5.21%
$ 7.57 million $ 5.35 million
May 6, 3 PM $ 0.0266
+17.87%
$ 7.99 million $ 5.3 million
May 6, 2 PM $ 0.0226
-0.03%
$ 6.77 million $ 5.02 million
May 6, 1 PM $ 0.0226
-4.42%
$ 6.78 million $ 4.99 million
May 6, 12 PM $ 0.0237
+2.06%
$ 7.1 million $ 5.03 million
May 6, 11 AM $ 0.0231
-0.06%
$ 6.93 million $ 4.99 million
May 6, 10 AM $ 0.0231
-0.76%
$ 6.94 million $ 5.09 million
May 6, 9 AM $ 0.0233
+1.00%
$ 6.99 million $ 5.12 million
May 6, 8 AM $ 0.0231
+0.60%
$ 6.92 million $ 5.12 million
May 6, 7 AM $ 0.0229
+0.04%
$ 6.88 million $ 5.2 million
May 6, 6 AM $ 0.0229
-0.16%
$ 6.87 million $ 5.24 million
May 6, 5 AM $ 0.0229
+1.34%
$ 6.89 million $ 4.91 million
May 6, 4 AM $ 0.0226
+0.82%
$ 6.79 million $ 5.24 million
May 6, 3 AM $ 0.0224
+5.14%
$ 6.72 million $ 4.88 million
May 6, 2 AM $ 0.0213
-1.58%
$ 6.39 million $ 5.05 million
May 6, 1 AM $ 0.0216
+2.35%
$ 6.49 million $ 5.04 million
May 6, 12 AM $ 0.0211
-0.01%
$ 6.33 million $ 4.95 million
May 5, 11 PM $ 0.0211
-1.27%
$ 6.34 million $ 4.88 million
May 5, 10 PM $ 0.0214
-1.36%
$ 6.42 million $ 4.91 million
May 5, 9 PM $ 0.0217
-1.87%
$ 6.52 million $ 5.38 million
May 5, 8 PM $ 0.0222
+0.11%
$ 6.65 million $ 5.45 million
May 5, 7 PM $ 0.0221
+5.46%
$ 6.64 million $ 5.43 million
May 5, 6 PM $ 0.021
+2.82%
$ 6.31 million $ 5.17 million
May 5, 5 PM $ 0.0205
-4.48%
$ 6.14 million $ 5.11 million
May 5, 4 PM $ 0.0214
-1.29%
$ 6.42 million $ 5.16 million
May 5, 3 PM $ 0.0217
+2.71%
$ 6.51 million $ 5.11 million
May 5, 2 PM $ 0.0211
-1.69%
$ 6.34 million $ 5.08 million
May 5, 1 PM $ 0.0215
+4.79%
$ 6.45 million $ 5.15 million
May 5, 12 PM $ 0.0204
+5.49%
$ 6.13 million $ 5.04 million
May 5, 11 AM $ 0.0194
-3.28%
$ 5.82 million $ 5.11 million
May 5, 10 AM $ 0.02
-0.33%
$ 6.01 million $ 5.11 million
May 5, 9 AM $ 0.0201
+0.39%
$ 6.03 million $ 5.18 million
May 5, 8 AM $ 0.02
-2.21%
$ 6.01 million $ 5.13 million
May 5, 7 AM $ 0.0205
-0.81%
$ 6.15 million $ 5.12 million
May 5, 6 AM $ 0.0207
-3.63%
$ 6.2 million $ 5.09 million