REPPO Historical Data

REPPO Page 7
Download
Date Close Price change Market cap Trading volume
10:45 AM $ 0.0256
+0.00%
$ 7.83 million $ 3.77 million
10:44 AM $ 0.0256
-0.27%
$ 7.84 million $ 3.79 million
10:40 AM $ 0.0257
+0.00%
$ 7.84 million $ 3.79 million
10:39 AM $ 0.0255
+0.00%
$ 7.79 million $ 3.79 million
10:38 AM $ 0.0255
+0.00%
$ 7.79 million $ 3.77 million
10:35 AM $ 0.0255
+0.00%
$ 7.79 million $ 3.77 million
10:34 AM $ 0.0255
+0.00%
$ 7.78 million $ 3.77 million
10:30 AM $ 0.0255
+0.00%
$ 7.78 million $ 3.77 million
10:29 AM $ 0.0254
+0.00%
$ 7.77 million $ 3.77 million
10:25 AM $ 0.0254
+0.00%
$ 7.77 million $ 3.78 million
10:24 AM $ 0.0255
+0.00%
$ 7.79 million $ 774,756
10:23 AM $ 0.0255
+0.00%
$ 7.79 million $ 774,756
10:21 AM $ 0.0255
+0.00%
$ 7.79 million $ 774,739
10:20 AM $ 0.0255
-0.07%
$ 7.79 million $ 774,735
10:15 AM $ 0.0255
+0.00%
$ 7.82 million $ 774,378
10:11 AM $ 0.0256
+0.00%
$ 7.82 million $ 3.79 million
10:10 AM $ 0.0256
+0.01%
$ 7.82 million $ 3.79 million
10:09 AM $ 0.0257
+0.00%
$ 7.84 million $ 3.79 million
10:05 AM $ 0.0257
+0.00%
$ 7.84 million $ 3.79 million
10:04 AM $ 0.0257
+0.62%
$ 7.84 million $ 3.78 million
10:00 AM $ 0.0255
+0.00%
$ 7.84 million $ 3.78 million
9:59 AM $ 0.0255
-0.61%
$ 7.79 million $ 3.78 million
9:55 AM $ 0.0257
+0.00%
$ 7.79 million $ 3.77 million
9:54 AM $ 0.0257
+0.19%
$ 7.84 million $ 3.77 million
9:53 AM $ 0.0256
+0.00%
$ 7.84 million $ 3.77 million
9:51 AM $ 0.0256
+0.00%
$ 7.84 million $ 3.77 million
9:50 AM $ 0.0256
+0.00%
$ 7.84 million $ 3.77 million
9:49 AM $ 0.0256
+0.00%
$ 7.83 million $ 3.76 million
9:48 AM $ 0.0256
+0.00%
$ 7.83 million $ 3.76 million
9:45 AM $ 0.0256
+0.00%
$ 7.83 million $ 3.76 million
9:44 AM $ 0.0256
+0.00%
$ 7.83 million $ 3.76 million
9:42 AM $ 0.0256
+0.00%
$ 7.83 million $ 3.75 million
9:40 AM $ 0.0256
+0.00%
$ 7.83 million $ 3.75 million
9:39 AM $ 0.0256
+0.00%
$ 7.83 million $ 3.75 million
9:36 AM $ 0.0259
+0.00%
$ 7.83 million $ 3.75 million
9:35 AM $ 0.0259
+0.00%
$ 7.83 million $ 3.75 million
9:34 AM $ 0.0259
+0.00%
$ 7.91 million $ 3.75 million
9:33 AM $ 0.0257
+0.00%
$ 7.91 million $ 3.75 million
9:31 AM $ 0.0257
+0.00%
$ 7.91 million $ 3.75 million
9:30 AM $ 0.0257
+0.00%
$ 7.91 million $ 3.75 million
9:29 AM $ 0.0257
+0.00%
$ 7.84 million $ 3.75 million
9:28 AM $ 0.0257
+0.00%
$ 7.84 million $ 3.75 million
9:27 AM $ 0.0257
+0.00%
$ 7.84 million $ 3.75 million
9:25 AM $ 0.0257
+0.00%
$ 7.84 million $ 3.75 million
9:24 AM $ 0.0257
+0.00%
$ 7.84 million $ 3.75 million
9:20 AM $ 0.0256
+0.00%
$ 7.84 million $ 3.75 million
9:19 AM $ 0.0256
+0.00%
$ 7.81 million $ 3.75 million
9:17 AM $ 0.0256
+0.00%
$ 7.81 million $ 3.75 million
9:16 AM $ 0.0256
+0.00%
$ 7.81 million $ 3.75 million
9:15 AM $ 0.0256
+0.00%
$ 7.81 million $ 3.75 million