REPPO Historical Data

REPPO Page 9
Download
Date Close Price change Market cap Trading volume
10:15 AM $ 0.0255
+0.00%
$ 7.82 million $ 774,378
10:11 AM $ 0.0256
+0.00%
$ 7.82 million $ 3.79 million
10:10 AM $ 0.0256
+0.01%
$ 7.82 million $ 3.79 million
10:09 AM $ 0.0257
+0.00%
$ 7.84 million $ 3.79 million
10:05 AM $ 0.0257
+0.00%
$ 7.84 million $ 3.79 million
10:04 AM $ 0.0257
+0.62%
$ 7.84 million $ 3.78 million
10:00 AM $ 0.0255
+0.00%
$ 7.84 million $ 3.78 million
9:59 AM $ 0.0255
-0.61%
$ 7.79 million $ 3.78 million
9:55 AM $ 0.0257
+0.00%
$ 7.79 million $ 3.77 million
9:54 AM $ 0.0257
+0.19%
$ 7.84 million $ 3.77 million
9:53 AM $ 0.0256
+0.00%
$ 7.84 million $ 3.77 million
9:51 AM $ 0.0256
+0.00%
$ 7.84 million $ 3.77 million
9:50 AM $ 0.0256
+0.00%
$ 7.84 million $ 3.77 million
9:49 AM $ 0.0256
+0.00%
$ 7.83 million $ 3.76 million
9:48 AM $ 0.0256
+0.00%
$ 7.83 million $ 3.76 million
9:45 AM $ 0.0256
+0.00%
$ 7.83 million $ 3.76 million
9:44 AM $ 0.0256
+0.00%
$ 7.83 million $ 3.76 million
9:42 AM $ 0.0256
+0.00%
$ 7.83 million $ 3.75 million
9:40 AM $ 0.0256
+0.00%
$ 7.83 million $ 3.75 million
9:39 AM $ 0.0256
+0.00%
$ 7.83 million $ 3.75 million
9:36 AM $ 0.0259
+0.00%
$ 7.83 million $ 3.75 million
9:35 AM $ 0.0259
+0.00%
$ 7.83 million $ 3.75 million
9:34 AM $ 0.0259
+0.00%
$ 7.91 million $ 3.75 million
9:33 AM $ 0.0257
+0.00%
$ 7.91 million $ 3.75 million
9:31 AM $ 0.0257
+0.00%
$ 7.91 million $ 3.75 million
9:30 AM $ 0.0257
+0.00%
$ 7.91 million $ 3.75 million
9:29 AM $ 0.0257
+0.00%
$ 7.84 million $ 3.75 million
9:28 AM $ 0.0257
+0.00%
$ 7.84 million $ 3.75 million
9:27 AM $ 0.0257
+0.00%
$ 7.84 million $ 3.75 million
9:25 AM $ 0.0257
+0.00%
$ 7.84 million $ 3.75 million
9:24 AM $ 0.0257
+0.00%
$ 7.84 million $ 3.75 million
9:20 AM $ 0.0256
+0.00%
$ 7.84 million $ 3.75 million
9:19 AM $ 0.0256
+0.00%
$ 7.81 million $ 3.75 million
9:17 AM $ 0.0256
+0.00%
$ 7.81 million $ 3.75 million
9:16 AM $ 0.0256
+0.00%
$ 7.81 million $ 3.75 million
9:15 AM $ 0.0256
+0.00%
$ 7.81 million $ 3.75 million
9:14 AM $ 0.0256
+0.00%
$ 7.82 million $ 3.75 million
9:12 AM $ 0.0255
+0.00%
$ 7.82 million $ 3.74 million
9:11 AM $ 0.0255
+0.00%
$ 7.82 million $ 3.74 million
9:10 AM $ 0.0255
+0.00%
$ 7.82 million $ 3.74 million
9:09 AM $ 0.0255
+0.00%
$ 7.78 million $ 3.74 million
9:08 AM $ 0.0257
+0.00%
$ 7.78 million $ 3.74 million
9:05 AM $ 0.0257
+0.00%
$ 7.78 million $ 3.74 million
9:04 AM $ 0.0257
+0.00%
$ 7.84 million $ 3.73 million
9:00 AM $ 0.0257
+0.00%
$ 7.84 million $ 3.73 million
8:59 AM $ 0.0257
+0.00%
$ 7.85 million $ 3.73 million
8:56 AM $ 0.0257
+0.00%
$ 7.85 million $ 3.73 million
8:55 AM $ 0.0257
+0.00%
$ 7.85 million $ 3.73 million
8:54 AM $ 0.0257
+0.00%
$ 7.85 million $ 3.73 million
8:51 AM $ 0.0256
+0.00%
$ 7.85 million $ 3.73 million