REPPO Historical Data

REPPO
Download
Date Close Price change Market cap Trading volume
2:36 PM $ 0.0239
+0.00%
$ 7.27 million $ 3.64 million
2:35 PM $ 0.0239
+0.59%
$ 7.27 million $ 3.64 million
2:34 PM $ 0.0238
+0.00%
$ 7.27 million $ 3.64 million
2:33 PM $ 0.0238
+0.00%
$ 7.27 million $ 3.65 million
2:32 PM $ 0.0238
+0.00%
$ 7.27 million $ 3.65 million
2:30 PM $ 0.0238
-0.42%
$ 7.27 million $ 3.65 million
2:29 PM $ 0.0239
+0.00%
$ 7.3 million $ 3.65 million
2:28 PM $ 0.0239
+0.00%
$ 7.3 million $ 3.65 million
2:27 PM $ 0.0239
+0.00%
$ 7.3 million $ 3.65 million
2:25 PM $ 0.0239
+0.28%
$ 7.3 million $ 3.64 million
2:24 PM $ 0.0238
+0.00%
$ 7.29 million $ 3.64 million
2:22 PM $ 0.0238
+0.00%
$ 7.29 million $ 3.64 million
2:20 PM $ 0.0235
+0.00%
$ 7.29 million $ 3.75 million
2:19 PM $ 0.0235
+0.00%
$ 7.18 million $ 3.75 million
2:18 PM $ 0.0235
+0.00%
$ 7.18 million $ 3.74 million
2:17 PM $ 0.0235
+0.26%
$ 7.18 million $ 3.74 million
2:16 PM $ 0.0234
+0.00%
$ 7.18 million $ 3.74 million
2:15 PM $ 0.0231
+0.08%
$ 7.18 million $ 3.74 million
2:14 PM $ 0.0231
+0.00%
$ 7.05 million $ 3.74 million
2:12 PM $ 0.0231
+0.07%
$ 7.05 million $ 3.74 million
2:10 PM $ 0.0231
+0.24%
$ 7.05 million $ 3.73 million
2:08 PM $ 0.023
+0.00%
$ 7.03 million $ 3.74 million
2:07 PM $ 0.023
-0.01%
$ 7.03 million $ 3.74 million
2:06 PM $ 0.023
+0.23%
$ 7.03 million $ 3.55 million
2:05 PM $ 0.023
-0.12%
$ 7.03 million $ 3.55 million
2:04 PM $ 0.023
+0.00%
$ 7.04 million $ 3.55 million
2:03 PM $ 0.023
+0.00%
$ 7.04 million $ 3.55 million
2:02 PM $ 0.023
-0.40%
$ 7.04 million $ 3.74 million
2:01 PM $ 0.0231
-0.01%
$ 7.04 million $ 3.74 million
2:00 PM $ 0.0231
-4.26%
$ 7.04 million $ 3.75 million
1:59 PM $ 0.0242
-0.35%
$ 7.39 million $ 3.76 million
1:56 PM $ 0.0243
+0.00%
$ 7.39 million $ 3.76 million
1:55 PM $ 0.0243
-0.67%
$ 7.39 million $ 3.77 million
1:52 PM $ 0.0244
+0.00%
$ 7.46 million $ 3.77 million
1:51 PM $ 0.0244
-0.04%
$ 7.46 million $ 3.77 million
1:50 PM $ 0.0244
+0.03%
$ 7.46 million $ 3.78 million
1:45 PM $ 0.0244
+0.40%
$ 7.43 million $ 3.78 million
1:44 PM $ 0.0243
-0.04%
$ 7.43 million $ 3.78 million
1:41 PM $ 0.0243
+0.02%
$ 7.43 million $ 3.78 million
1:40 PM $ 0.0243
-1.19%
$ 7.43 million $ 3.77 million
1:38 PM $ 0.0246
-0.08%
$ 7.53 million $ 3.77 million
1:35 PM $ 0.0251
+0.00%
$ 7.53 million $ 3.77 million
1:33 PM $ 0.0251
+0.00%
$ 7.67 million $ 3.77 million
1:32 PM $ 0.0251
+0.00%
$ 7.67 million $ 3.77 million
1:31 PM $ 0.0251
-0.02%
$ 7.67 million $ 3.77 million
1:30 PM $ 0.0251
+1.61%
$ 7.67 million $ 3.78 million
1:25 PM $ 0.0247
+0.00%
$ 7.56 million $ 3.78 million
1:20 PM $ 0.0247
+0.00%
$ 7.56 million $ 3.77 million
1:19 PM $ 0.0247
-0.03%
$ 7.56 million $ 3.77 million
1:17 PM $ 0.0247
+0.00%
$ 7.56 million $ 3.77 million
Download