SKYAI Historical Data

SKYAI Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.0679
+10.30%
$ 67.95 million $ 6.32 million
Mar 25, 2026 $ 0.0616
+9.39%
$ 61.61 million $ 4.14 million
Mar 24, 2026 $ 0.0563
+10.13%
$ 56.32 million $ 8.99 million
Mar 23, 2026 $ 0.0511
+7.49%
$ 51.15 million $ 4.42 million
Mar 22, 2026 $ 0.0476
+1.77%
$ 47.75 million $ 3 million
Mar 21, 2026 $ 0.0467
-0.87%
$ 46.68 million $ 2.14 million
Mar 20, 2026 $ 0.0472
+6.32%
$ 47.18 million $ 3.11 million
Mar 19, 2026 $ 0.0444
-5.93%
$ 44.33 million $ 3.13 million
Mar 18, 2026 $ 0.0472
+1.06%
$ 47.2 million $ 5.87 million
Mar 17, 2026 $ 0.0467
-8.49%
$ 46.66 million $ 3.28 million
Mar 16, 2026 $ 0.051
+12.59%
$ 50.99 million $ 4.69 million
Mar 15, 2026 $ 0.0453
+7.28%
$ 45.28 million $ 2.68 million
Mar 14, 2026 $ 0.0422
-0.56%
$ 42.24 million $ 1.65 million
Mar 13, 2026 $ 0.0424
+0.56%
$ 42.46 million $ 3.32 million
Mar 12, 2026 $ 0.0422
+0.30%
$ 42.18 million $ 2.46 million
Mar 11, 2026 $ 0.0421
-2.47%
$ 42.07 million $ 2.66 million
Mar 10, 2026 $ 0.0431
+1.89%
$ 43.12 million $ 3.38 million
Mar 9, 2026 $ 0.0423
+0.33%
$ 42.33 million $ 3.33 million
Mar 8, 2026 $ 0.0422
+2.81%
$ 42.2 million $ 3.6 million
Mar 7, 2026 $ 0.041
-6.33%
$ 41.05 million $ 2.64 million
Mar 6, 2026 $ 0.0438
+8.60%
$ 43.82 million $ 3.62 million
Mar 5, 2026 $ 0.0404
+2.66%
$ 40.35 million $ 3.88 million
Mar 4, 2026 $ 0.0393
-22.23%
$ 39.3 million $ 7.36 million
Mar 3, 2026 $ 0.0505
+2.80%
$ 50.52 million $ 5.05 million
Mar 2, 2026 $ 0.0491
+22.33%
$ 49.14 million $ 6.78 million
Mar 1, 2026 $ 0.0402
-30.63%
$ 40.17 million $ 10.43 million
Feb 28, 2026 $ 0.0579
+14.60%
$ 57.91 million $ 8.1 million
Feb 27, 2026 $ 0.0506
+15.05%
$ 50.44 million $ 9.25 million
Feb 26, 2026 $ 0.0439
+3.75%
$ 43.94 million $ 2.26 million
Feb 25, 2026 $ 0.0423
+8.30%
$ 42.34 million $ 3.81 million
Feb 24, 2026 $ 0.0391
+0.49%
$ 39.1 million $ 2.64 million
Feb 23, 2026 $ 0.0389
+0.40%
$ 38.9 million $ 5.36 million
Feb 22, 2026 $ 0.0387
+0.89%
$ 38.75 million $ 2.54 million
Feb 21, 2026 $ 0.0384
+0.56%
$ 38.41 million $ 1.78 million
Feb 20, 2026 $ 0.0382
+2.01%
$ 38.19 million $ 3.21 million
Feb 19, 2026 $ 0.0374
+2.72%
$ 37.46 million $ 2.68 million
Feb 18, 2026 $ 0.0364
-1.93%
$ 36.44 million $ 2.56 million
Feb 17, 2026 $ 0.0372
-3.48%
$ 37.16 million $ 2.56 million
Feb 16, 2026 $ 0.0385
+2.54%
$ 38.47 million $ 2.6 million
Feb 15, 2026 $ 0.0375
-3.64%
$ 37.53 million $ 2.64 million
Feb 14, 2026 $ 0.039
+0.11%
$ 38.97 million $ 2.6 million
Feb 13, 2026 $ 0.0389
+3.38%
$ 38.92 million $ 3.15 million
Feb 12, 2026 $ 0.0376
+3.05%
$ 37.65 million $ 3.77 million
Feb 11, 2026 $ 0.0366
-1.19%
$ 36.58 million $ 3.76 million
Feb 10, 2026 $ 0.037
+5.53%
$ 37.02 million $ 4.56 million
Feb 9, 2026 $ 0.0351
+6.43%
$ 35.05 million $ 3.59 million
Feb 8, 2026 $ 0.033
+3.71%
$ 33.01 million $ 2.55 million
Feb 7, 2026 $ 0.0318
-1.85%
$ 31.8 million $ 2.6 million
Feb 6, 2026 $ 0.0324
-4.20%
$ 32.4 million $ 4.06 million
Feb 5, 2026 $ 0.0338
-12.74%
$ 33.82 million $ 7.13 million