SKYAI Historical Data

SKYAI Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.0388
-1.15%
$ 38.76 million $ 12.43 million
Feb 3, 2026 $ 0.0392
+7.13%
$ 39.2 million $ 7.58 million
Feb 2, 2026 $ 0.0366
-11.22%
$ 36.59 million $ 6.06 million
Feb 1, 2026 $ 0.0412
-0.58%
$ 41.22 million $ 5.16 million
Jan 31, 2026 $ 0.0415
+1.55%
$ 41.46 million $ 5.05 million
Jan 30, 2026 $ 0.0408
-0.38%
$ 40.83 million $ 4.24 million
Jan 29, 2026 $ 0.041
+3.86%
$ 40.93 million $ 4.92 million
Jan 28, 2026 $ 0.0394
-0.83%
$ 39.44 million $ 4.03 million
Jan 27, 2026 $ 0.0398
+0.82%
$ 39.77 million $ 3.52 million
Jan 26, 2026 $ 0.0394
+0.53%
$ 39.44 million $ 5.71 million
Jan 25, 2026 $ 0.0392
-2.75%
$ 39.23 million $ 6.07 million
Jan 24, 2026 $ 0.0403
-3.03%
$ 40.33 million $ 2.44 million
Jan 23, 2026 $ 0.0416
+0.66%
$ 41.63 million $ 6.08 million
Jan 22, 2026 $ 0.0413
-2.40%
$ 41.26 million $ 6.4 million
Jan 21, 2026 $ 0.0423
-1.53%
$ 42.34 million $ 10.8 million
Jan 20, 2026 $ 0.043
-6.56%
$ 43.04 million $ 12.25 million
Jan 19, 2026 $ 0.0461
+12.78%
$ 46.02 million $ 11.1 million
Jan 18, 2026 $ 0.0409
+4.06%
$ 40.81 million $ 5.03 million
Jan 17, 2026 $ 0.0393
-3.97%
$ 39.29 million $ 3.59 million
Jan 16, 2026 $ 0.0409
+2.32%
$ 40.93 million $ 6.73 million
Jan 15, 2026 $ 0.0399
+4.14%
$ 39.92 million $ 9.75 million
Jan 14, 2026 $ 0.0383
-1.46%
$ 38.23 million $ 10.79 million
Jan 13, 2026 $ 0.0389
-1.18%
$ 38.86 million $ 9.79 million
Jan 12, 2026 $ 0.0393
+9.72%
$ 39.36 million $ 10.94 million
Jan 11, 2026 $ 0.0359
-2.15%
$ 35.84 million $ 5.36 million
Jan 10, 2026 $ 0.0367
+0.23%
$ 36.65 million $ 4.12 million
Jan 9, 2026 $ 0.0366
-1.26%
$ 36.57 million $ 8.36 million
Jan 8, 2026 $ 0.037
-6.81%
$ 37.05 million $ 9.57 million
Jan 7, 2026 $ 0.0397
+3.58%
$ 39.71 million $ 8.61 million
Jan 6, 2026 $ 0.0383
+0.09%
$ 38.27 million $ 9.31 million
Jan 5, 2026 $ 0.0383
+1.32%
$ 38.31 million $ 10.08 million
Jan 4, 2026 $ 0.0378
+6.91%
$ 37.81 million $ 5.62 million
Jan 3, 2026 $ 0.0354
-0.95%
$ 35.36 million $ 4.12 million
Jan 2, 2026 $ 0.0357
-2.24%
$ 35.7 million $ 9.24 million
Jan 1, 2026 $ 0.0365
-3.75%
$ 36.52 million $ 4.94 million
Dec 31, 2025 $ 0.0379
+1.70%
$ 37.95 million $ 7.51 million
Dec 30, 2025 $ 0.0373
+13.14%
$ 37.29 million $ 20.05 million
Dec 29, 2025 $ 0.0331
-8.91%
$ 32.97 million $ 21.61 million
Dec 28, 2025 $ 0.0365
+4.24%
$ 36.3 million $ 15.57 million
Dec 27, 2025 $ 0.0349
-1.24%
$ 35.01 million $ 14.52 million
Dec 26, 2025 $ 0.0354
+1.24%
$ 35.36 million $ 19.54 million
Dec 25, 2025 $ 0.0353
+5.30%
$ 34.97 million $ 16.37 million
Dec 24, 2025 $ 0.0333
+6.92%
$ 33.51 million $ 15.73 million
Dec 23, 2025 $ 0.0311
+0.98%
$ 31.2 million $ 16.81 million
Dec 22, 2025 $ 0.0309
-3.24%
$ 30.74 million $ 17.72 million
Dec 21, 2025 $ 0.032
+0.37%
$ 31.91 million $ 14.12 million
Dec 20, 2025 $ 0.0318
+4.76%
$ 31.86 million $ 13.42 million
Dec 19, 2025 $ 0.0303
+3.31%
$ 30.35 million $ 18.91 million
Dec 18, 2025 $ 0.0295
-1.22%
$ 29.37 million $ 17.88 million
Dec 17, 2025 $ 0.0298
-0.57%
$ 29.9 million $ 13.84 million