SKYAI Historical Data

SKYAI Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $ 0.0467
-14.29%
$ 46.68 million $ 20 million
May 29, 2025 $ 0.0545
-3.94%
$ 54.47 million $ 16.41 million
May 28, 2025 $ 0.0567
+0.92%
$ 56.7 million $ 12.31 million
May 27, 2025 $ 0.0562
+0.91%
$ 56.18 million $ 14.51 million
May 26, 2025 $ 0.0557
+1.50%
$ 55.69 million $ 11.69 million
May 25, 2025 $ 0.0549
-7.34%
$ 54.86 million $ 13.14 million
May 24, 2025 $ 0.0592
+5.67%
$ 59.21 million $ 15.29 million
May 23, 2025 $ 0.056
-9.39%
$ 56.02 million $ 24.62 million
May 22, 2025 $ 0.0618
-5.30%
$ 61.83 million $ 24.83 million
May 21, 2025 $ 0.0653
-0.92%
$ 65.29 million $ 91.96 million
May 20, 2025 $ 0.0659
-1.97%
$ 65.88 million $ 22.41 million
May 19, 2025 $ 0.0672
+4.19%
$ 67.21 million $ 46.22 million
May 18, 2025 $ 0.0645
+11.04%
$ 64.49 million $ 75.98 million
May 17, 2025 $ 0.0581
-10.01%
$ 58.08 million $ 155.5 million
May 16, 2025 $ 0.0645
-9.36%
$ 64.53 million $ 195.18 million
May 15, 2025 $ 0.0713
-9.32%
$ 71.27 million $ 262.85 million
May 14, 2025 $ 0.0786
+11.62%
$ 78.61 million $ 453.13 million
May 13, 2025 $ 0.0664
+19.95%
$ 66.44 million $ 322.18 million
May 12, 2025 $ 0.0554
+20.39%
$ 55.39 million $ 462.4 million
May 11, 2025 $ 0.046
-0.81%
$ 46.01 million $ 209.83 million
May 10, 2025 $ 0.0464
+4.97%
$ 46.38 million $ 132.04 million
May 9, 2025 $ 0.0442
+5.35%
$ 44.19 million $ 121.13 million
May 8, 2025 $ 0.0418
+0.90%
$ 41.83 million $ 11.81 million
May 7, 2025 $ 0.0415
+16.41%
$ 41.49 million $ 10.12 million
May 6, 2025 $ 0.0356
-3.66%
$ 35.6 million $ 7.5 million
Download