SKYAI Historical Data

SKYAI Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 0.0613
+8.73%
$ 61.3 million $ 13.08 million
Jul 18, 2025 $ 0.0564
-2.05%
$ 56.38 million $ 14.3 million
Jul 17, 2025 $ 0.0576
-4.64%
$ 57.57 million $ 15.3 million
Jul 16, 2025 $ 0.0604
-3.77%
$ 60.36 million $ 15.58 million
Jul 15, 2025 $ 0.0627
-0.38%
$ 62.73 million $ 22.07 million
Jul 14, 2025 $ 0.063
-5.10%
$ 62.97 million $ 28.3 million
Jul 13, 2025 $ 0.0663
-5.65%
$ 66.35 million $ 20.39 million
Jul 12, 2025 $ 0.0703
+22.47%
$ 70.32 million $ 41.02 million
Jul 11, 2025 $ 0.0574
+7.40%
$ 57.42 million $ 27.45 million
Jul 10, 2025 $ 0.0526
-9.47%
$ 52.79 million $ 25.86 million
Jul 9, 2025 $ 0.0581
+17.30%
$ 58.14 million $ 21.61 million
Jul 8, 2025 $ 0.0496
-5.48%
$ 49.57 million $ 16.73 million
Jul 7, 2025 $ 0.0524
+0.17%
$ 52.45 million $ 17.84 million
Jul 6, 2025 $ 0.0524
+2.64%
$ 52.36 million $ 13.64 million
Jul 5, 2025 $ 0.051
-0.25%
$ 51.02 million $ 21.83 million
Jul 4, 2025 $ 0.0511
-7.41%
$ 51.14 million $ 26.97 million
Jul 3, 2025 $ 0.0552
+1.65%
$ 55.22 million $ 27.65 million
Jul 2, 2025 $ 0.0543
+52.90%
$ 54.35 million $ 43.71 million
Jul 1, 2025 $ 0.0352
-2.97%
$ 35.54 million $ 17.31 million
Jun 30, 2025 $ 0.0362
-2.87%
$ 36.23 million $ 21.31 million
Jun 29, 2025 $ 0.0373
+5.87%
$ 37.3 million $ 20.55 million
Jun 28, 2025 $ 0.0352
+1.85%
$ 35.24 million $ 12.23 million
Jun 27, 2025 $ 0.0346
+6.02%
$ 34.59 million $ 21.15 million
Jun 26, 2025 $ 0.0326
-9.71%
$ 32.63 million $ 19.64 million
Jun 25, 2025 $ 0.0361
+4.63%
$ 36.14 million $ 20.53 million
Jun 24, 2025 $ 0.0345
+0.38%
$ 34.54 million $ 22.51 million
Jun 23, 2025 $ 0.0344
+8.56%
$ 34.4 million $ 24.88 million
Jun 22, 2025 $ 0.0317
+10.35%
$ 31.69 million $ 26.86 million
Jun 21, 2025 $ 0.0287
-9.62%
$ 28.71 million $ 23.89 million
Jun 20, 2025 $ 0.0318
-10.27%
$ 31.77 million $ 20.84 million
Jun 19, 2025 $ 0.0354
-3.12%
$ 35.41 million $ 25.5 million
Jun 18, 2025 $ 0.0365
+1.31%
$ 36.55 million $ 19.94 million
Jun 17, 2025 $ 0.0361
+9.76%
$ 36.08 million $ 26.76 million
Jun 16, 2025 $ 0.0329
+4.65%
$ 32.87 million $ 23.19 million
Jun 15, 2025 $ 0.0314
+1.14%
$ 31.4 million $ 18.03 million
Jun 14, 2025 $ 0.031
-5.07%
$ 31.05 million $ 16.78 million
Jun 13, 2025 $ 0.0327
+3.86%
$ 32.71 million $ 23.79 million
Jun 12, 2025 $ 0.0315
-7.97%
$ 31.49 million $ 27.22 million
Jun 11, 2025 $ 0.0342
-16.43%
$ 34.22 million $ 29.18 million
Jun 10, 2025 $ 0.0409
+5.08%
$ 40.95 million $ 34.72 million
Jun 9, 2025 $ 0.039
+4.01%
$ 38.96 million $ 28.66 million
Jun 8, 2025 $ 0.0375
-1.46%
$ 37.47 million $ 17.17 million
Jun 7, 2025 $ 0.038
-3.88%
$ 38.02 million $ 15.9 million
Jun 6, 2025 $ 0.0396
+9.71%
$ 39.56 million $ 28.47 million
Jun 5, 2025 $ 0.0361
-7.32%
$ 36.06 million $ 50.71 million
Jun 4, 2025 $ 0.0389
-7.60%
$ 38.88 million $ 21.01 million
Jun 3, 2025 $ 0.0421
-4.54%
$ 42.08 million $ 19.91 million
Jun 2, 2025 $ 0.0441
-4.56%
$ 44.08 million $ 9.8 million
Jun 1, 2025 $ 0.0462
+3.09%
$ 46.18 million $ 9.15 million
May 31, 2025 $ 0.0448
-3.96%
$ 44.83 million $ 13.02 million