Wirex Historical Data

WXT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.00241
-0.29%
$ 39.08 million $ 294,326
Mar 25, 2026 $ 0.00241
-2.86%
$ 39.19 million $ 284,975
Mar 24, 2026 $ 0.00248
+3.15%
$ 40.34 million $ 293,160
Mar 23, 2026 $ 0.00241
-0.25%
$ 39.11 million $ 312,670
Mar 22, 2026 $ 0.00242
+0.04%
$ 39.21 million $ 325,775
Mar 21, 2026 $ 0.00242
-0.90%
$ 39.26 million $ 306,126
Mar 20, 2026 $ 0.00244
-1.93%
$ 39.61 million $ 294,097
Mar 19, 2026 $ 0.00248
+1.35%
$ 40.36 million $ 313,016
Mar 18, 2026 $ 0.00245
+0.04%
$ 39.81 million $ 339,527
Mar 17, 2026 $ 0.00245
+0.53%
$ 39.84 million $ 326,436
Mar 16, 2026 $ 0.00245
-0.97%
$ 39.76 million $ 322,758
Mar 15, 2026 $ 0.00248
-0.08%
$ 40.21 million $ 299,745
Mar 14, 2026 $ 0.00248
-0.76%
$ 40.33 million $ 295,491
Mar 13, 2026 $ 0.00249
+3.66%
$ 40.41 million $ 349,151
Mar 12, 2026 $ 0.0024
-1.27%
$ 39.09 million $ 311,108
Mar 11, 2026 $ 0.00244
+0.21%
$ 39.58 million $ 301,774
Mar 10, 2026 $ 0.00243
-2.09%
$ 39.47 million $ 283,447
Mar 9, 2026 $ 0.00248
+0.69%
$ 40.3 million $ 285,002
Mar 8, 2026 $ 0.00247
-1.56%
$ 40.07 million $ 285,626
Mar 7, 2026 $ 0.00251
+3.42%
$ 40.75 million $ 290,036
Mar 6, 2026 $ 0.00243
-0.82%
$ 39.44 million $ 285,066
Mar 5, 2026 $ 0.00245
+1.07%
$ 39.83 million $ 298,812
Mar 4, 2026 $ 0.00242
-0.90%
$ 39.37 million $ 297,972
Mar 3, 2026 $ 0.00245
+1.57%
$ 39.83 million $ 306,549
Mar 2, 2026 $ 0.00242
-0.54%
$ 39.22 million $ 306,917
Mar 1, 2026 $ 0.00243
-0.16%
$ 39.4 million $ 342,569
Feb 28, 2026 $ 0.00243
-0.29%
$ 39.52 million $ 326,671
Feb 27, 2026 $ 0.00244
+0.04%
$ 39.58 million $ 294,589
Feb 26, 2026 $ 0.00244
-1.65%
$ 39.61 million $ 327,958
Feb 25, 2026 $ 0.00248
+1.14%
$ 40.31 million $ 357,037
Feb 24, 2026 $ 0.00245
-0.20%
$ 39.84 million $ 343,295
Feb 23, 2026 $ 0.00246
-0.08%
$ 39.92 million $ 362,353
Feb 22, 2026 $ 0.00246
+1.90%
$ 39.99 million $ 341,770
Feb 21, 2026 $ 0.00242
-1.26%
$ 39.29 million $ 323,972
Feb 20, 2026 $ 0.00245
+0.29%
$ 39.78 million $ 368,655
Feb 19, 2026 $ 0.00244
+1.71%
$ 39.66 million $ 381,781
Feb 18, 2026 $ 0.0024
-0.66%
$ 39 million $ 424,634
Feb 17, 2026 $ 0.00242
-0.66%
$ 39.27 million $ 388,523
Feb 16, 2026 $ 0.00244
-0.81%
$ 39.53 million $ 337,234
Feb 15, 2026 $ 0.00246
-0.36%
$ 39.87 million $ 355,118
Feb 14, 2026 $ 0.00247
+0.82%
$ 40.08 million $ 341,627
Feb 13, 2026 $ 0.00245
+0.53%
$ 39.73 million $ 365,192
Feb 12, 2026 $ 0.00243
+1.08%
$ 39.48 million $ 368,897
Feb 11, 2026 $ 0.0024
-2.32%
$ 39.03 million $ 346,188
Feb 10, 2026 $ 0.00246
+2.20%
$ 39.91 million $ 322,885
Feb 9, 2026 $ 0.0024
-0.66%
$ 39.08 million $ 316,219
Feb 8, 2026 $ 0.00242
-0.66%
$ 39.22 million $ 300,362
Feb 7, 2026 $ 0.00243
+0.45%
$ 39.53 million $ 316,041
Feb 6, 2026 $ 0.00242
-1.42%
$ 39.32 million $ 297,297
Feb 5, 2026 $ 0.00246
+0.04%
$ 39.97 million $ 298,431