Wirex Historical Data

WXT Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.00246
+0.16%
$ 39.92 million $ 303,892
Feb 3, 2026 $ 0.00245
+0.12%
$ 39.86 million $ 296,377
Feb 2, 2026 $ 0.00245
-1.25%
$ 39.84 million $ 307,121
Feb 1, 2026 $ 0.00248
+3.42%
$ 40.31 million $ 317,066
Jan 31, 2026 $ 0.0024
-2.44%
$ 38.98 million $ 307,364
Jan 30, 2026 $ 0.00246
+2.24%
$ 39.96 million $ 322,441
Jan 29, 2026 $ 0.0024
-0.74%
$ 39.01 million $ 284,736
Jan 28, 2026 $ 0.00242
+0.75%
$ 39.31 million $ 320,858
Jan 27, 2026 $ 0.0024
-0.99%
$ 39.01 million $ 314,872
Jan 26, 2026 $ 0.00243
+0.37%
$ 39.4 million $ 347,673
Jan 25, 2026 $ 0.00242
+0.54%
$ 39.31 million $ 380,109
Jan 24, 2026 $ 0.00241
-0.29%
$ 39.08 million $ 391,430
Jan 23, 2026 $ 0.00241
-2.07%
$ 39.09 million $ 350,681
Jan 22, 2026 $ 0.00245
+1.28%
$ 39.81 million $ 335,691
Jan 21, 2026 $ 0.00242
-1.58%
$ 39.34 million $ 311,338
Jan 20, 2026 $ 0.00246
+1.86%
$ 40.07 million $ 322,383
Jan 19, 2026 $ 0.00241
+0.46%
$ 39.19 million $ 339,015
Jan 18, 2026 $ 0.0024
-0.83%
$ 39.01 million $ 315,937
Jan 17, 2026 $ 0.00243
-3.68%
$ 39.47 million $ 315,388
Jan 16, 2026 $ 0.00252
+1.12%
$ 40.95 million $ 338,542
Jan 15, 2026 $ 0.0025
+2.71%
$ 40.41 million $ 337,581
Jan 14, 2026 $ 0.00243
-0.82%
$ 39.44 million $ 348,936
Jan 13, 2026 $ 0.00246
+1.57%
$ 39.91 million $ 355,063
Jan 12, 2026 $ 0.00242
-2.81%
$ 39.27 million $ 330,785
Jan 11, 2026 $ 0.00248
+1.18%
$ 40.28 million $ 355,101
Jan 10, 2026 $ 0.00245
-0.89%
$ 39.55 million $ 326,996
Jan 9, 2026 $ 0.00247
+0.77%
$ 40.12 million $ 318,650
Jan 8, 2026 $ 0.00246
-0.32%
$ 39.89 million $ 312,130
Jan 7, 2026 $ 0.00246
+0.28%
$ 40.04 million $ 319,717
Jan 6, 2026 $ 0.00245
-0.12%
$ 39.92 million $ 297,396
Jan 5, 2026 $ 0.00245
-0.28%
$ 39.86 million $ 294,112
Jan 4, 2026 $ 0.00246
-0.44%
$ 40 million $ 292,076
Jan 3, 2026 $ 0.00247
-0.04%
$ 40.17 million $ 295,470
Jan 2, 2026 $ 0.00248
-1.20%
$ 40.26 million $ 375,770
Jan 1, 2026 $ 0.00251
+0.24%
$ 40.73 million $ 350,142
Dec 31, 2025 $ 0.00249
-0.04%
$ 40.57 million $ 306,779
Dec 30, 2025 $ 0.00249
-0.52%
$ 40.49 million $ 306,070
Dec 29, 2025 $ 0.00251
-0.04%
$ 40.58 million $ 318,822
Dec 28, 2025 $ 0.0025
-0.12%
$ 40.75 million $ 290,822
Dec 27, 2025 $ 0.0025
-1.65%
$ 40.5 million $ 290,778
Dec 26, 2025 $ 0.00255
+3.37%
$ 41.53 million $ 305,358
Dec 25, 2025 $ 0.00245
-0.08%
$ 40 million $ 330,798
Dec 24, 2025 $ 0.00247
-3.14%
$ 39.9 million $ 376,885
Dec 23, 2025 $ 0.00254
-2.20%
$ 41.4 million $ 313,455
Dec 22, 2025 $ 0.00258
+3.40%
$ 42.08 million $ 329,172
Dec 21, 2025 $ 0.0025
+0.32%
$ 40.58 million $ 296,218
Dec 20, 2025 $ 0.0025
+0.85%
$ 40.57 million $ 299,171
Dec 19, 2025 $ 0.00248
-0.64%
$ 40.26 million $ 295,524
Dec 18, 2025 $ 0.00251
+0.60%
$ 40.57 million $ 272,233
Dec 17, 2025 $ 0.00249
+1.38%
$ 40.44 million $ 260,923