USDz Historical Data

USDZ Page 2
Download
Date Close Price change Market cap Trading volume
5:21 AM $ 0.972
-0.01%
$ 7.52 million $ 4,014
5:20 AM $ 0.973
+0.00%
$ 7.52 million $ 4,014
5:14 AM $ 0.973
+0.10%
$ 7.54 million $ 4,007
5:11 AM $ 0.972
+0.00%
$ 7.54 million $ 4,005
5:01 AM $ 0.973
+0.01%
$ 7.55 million $ 3,998
5:00 AM $ 0.973
+0.00%
$ 7.55 million $ 3,998
4:57 AM $ 0.972
+0.00%
$ 7.54 million $ 3,998
4:53 AM $ 0.973
+0.02%
$ 7.55 million $ 3,995
4:45 AM $ 0.974
+0.00%
$ 7.55 million $ 3,988
4:33 AM $ 0.974
+0.00%
$ 7.55 million $ 3,984
4:31 AM $ 0.973
+0.00%
$ 7.55 million $ 3,984
4:29 AM $ 0.973
+0.00%
$ 7.55 million $ 3,982
4:20 AM $ 0.974
+0.00%
$ 7.55 million $ 3,979
4:13 AM $ 0.974
+0.00%
$ 7.55 million $ 3,983
4:09 AM $ 0.974
+0.00%
$ 7.55 million $ 3,977
4:08 AM $ 0.974
+0.00%
$ 7.55 million $ 3,977
4:06 AM $ 0.974
+0.00%
$ 7.55 million $ 3,970
4:05 AM $ 0.973
+0.00%
$ 7.55 million $ 3,970
4:04 AM $ 0.972
+0.00%
$ 7.54 million $ 3,969
4:03 AM $ 0.973
+0.00%
$ 7.54 million $ 3,970
4:02 AM $ 0.973
+0.00%
$ 7.54 million $ 3,970
3:33 AM $ 0.973
+0.00%
$ 7.55 million $ 3,957
3:32 AM $ 0.973
-0.01%
$ 7.55 million $ 3,957
3:25 AM $ 0.973
+0.00%
$ 7.55 million $ 3,962
3:21 AM $ 0.973
+0.00%
$ 7.55 million $ 4,084
3:12 AM $ 0.974
+0.00%
$ 7.55 million $ 4,080
3:00 AM $ 0.973
+0.00%
$ 7.55 million $ 4,085
2:40 AM $ 0.973
+0.00%
$ 7.55 million $ 4,077
2:39 AM $ 0.973
+0.00%
$ 7.55 million $ 4,077
2:18 AM $ 0.973
+0.00%
$ 7.55 million $ 4,073
2:17 AM $ 0.973
+0.00%
$ 7.55 million $ 4,069
2:16 AM $ 0.973
+0.00%
$ 7.55 million $ 4,069
2:09 AM $ 0.973
+0.00%
$ 7.55 million $ 4,061
2:07 AM $ 0.973
+0.00%
$ 7.55 million $ 4,049
2:01 AM $ 0.973
+0.00%
$ 7.55 million $ 4,044
1:31 AM $ 0.973
+0.00%
$ 7.55 million $ 4,046
1:27 AM $ 0.975
+0.00%
$ 7.56 million $ 4,044
1:23 AM $ 0.975
+0.00%
$ 7.56 million $ 4,036
1:22 AM $ 0.978
+0.00%
$ 7.56 million $ 4,035
1:20 AM $ 0.974
+0.00%
$ 7.56 million $ 4,034
1:12 AM $ 0.974
+0.00%
$ 7.56 million $ 4,039
12:15 AM $ 0.973
+0.00%
$ 7.55 million $ 4,055
12:04 AM $ 0.973
-0.03%
$ 7.55 million $ 4,038
12:01 AM $ 0.974
+0.00%
$ 7.55 million $ 4,015
12:00 AM $ 0.974
+0.00%
$ 7.55 million $ 4,015
11:54 PM $ 0.973
+0.00%
$ 7.55 million $ 4,014
11:52 PM $ 0.973
+0.00%
$ 7.55 million $ 3,998
11:51 PM $ 0.973
+0.00%
$ 7.55 million $ 3,998
11:36 PM $ 0.974
+0.00%
$ 7.55 million $ 3,992
11:33 PM $ 0.974
+0.00%
$ 7.55 million $ 3,987