Coinbase Wrapped Staked ETH Historical Data

CBETH Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 2,318.62
-4.98%
$ 278.73 million $ 1.54 million
Mar 25, 2026 $ 2,440.16
+0.50%
$ 293.34 million $ 1.35 million
Mar 24, 2026 $ 2,427.98
+0.31%
$ 291.88 million $ 3.02 million
Mar 23, 2026 $ 2,420.48
+4.69%
$ 291.38 million $ 3.43 million
Mar 22, 2026 $ 2,312.12
-1.98%
$ 278.12 million $ 2.19 million
Mar 21, 2026 $ 2,358.78
-2.33%
$ 282.85 million $ 2.13 million
Mar 20, 2026 $ 2,415.14
+0.39%
$ 290.38 million $ 1.9 million
Mar 19, 2026 $ 2,405.8
-3.02%
$ 289.32 million $ 1.91 million
Mar 18, 2026 $ 2,480.63
-4.96%
$ 298.13 million $ 1.82 million
Mar 17, 2026 $ 2,610.13
-1.34%
$ 313.77 million $ 1.43 million
Mar 16, 2026 $ 2,645.47
+8.00%
$ 318.21 million $ 6.52 million
Mar 15, 2026 $ 2,449.42
+3.86%
$ 307.97 million $ 3.52 million
Mar 14, 2026 $ 2,358.82
+0.24%
$ 296.56 million $ 2.28 million
Mar 13, 2026 $ 2,353.3
+0.87%
$ 295.84 million $ 3.48 million
Mar 12, 2026 $ 2,332.95
+1.05%
$ 293.14 million $ 2.22 million
Mar 11, 2026 $ 2,308.74
+0.78%
$ 290.3 million $ 1.46 million
Mar 10, 2026 $ 2,290.86
+2.08%
$ 287.9 million $ 1.19 million
Mar 9, 2026 $ 2,244.2
+2.88%
$ 281.94 million $ 693,482
Mar 8, 2026 $ 2,181.27
-1.58%
$ 274.26 million $ 723,232
Mar 7, 2026 $ 2,216.31
-0.51%
$ 278.66 million $ 617,844
Mar 6, 2026 $ 2,227.58
-4.40%
$ 280.08 million $ 1.12 million
Mar 5, 2026 $ 2,330.14
-2.59%
$ 292.97 million $ 910,415
Mar 4, 2026 $ 2,392.02
+7.28%
$ 300.75 million $ 1.79 million
Mar 3, 2026 $ 2,229.7
-2.09%
$ 280.35 million $ 1.37 million
Mar 2, 2026 $ 2,277.24
+4.58%
$ 286.32 million $ 744,382
Mar 1, 2026 $ 2,177.42
-1.27%
$ 273.77 million $ 739,326
Feb 28, 2026 $ 2,205.49
+1.77%
$ 277.3 million $ 1 million
Feb 27, 2026 $ 2,167.62
-4.82%
$ 272.54 million $ 1.07 million
Feb 26, 2026 $ 2,240.6
-2.77%
$ 281.72 million $ 786,961
Feb 25, 2026 $ 2,304.43
+10.83%
$ 289.74 million $ 935,021
Feb 24, 2026 $ 2,079.24
-0.06%
$ 261.43 million $ 1.31 million
Feb 23, 2026 $ 2,080.56
-5.02%
$ 261.59 million $ 1.43 million
Feb 22, 2026 $ 2,190.52
-1.09%
$ 275.42 million $ 923,236
Feb 21, 2026 $ 2,214.58
+0.21%
$ 278.44 million $ 317,771
Feb 20, 2026 $ 2,209.94
+1.02%
$ 277.88 million $ 1.19 million
Feb 19, 2026 $ 2,187.56
-0.29%
$ 275.04 million $ 518,542
Feb 18, 2026 $ 2,193.86
-1.76%
$ 275.83 million $ 474,121
Feb 17, 2026 $ 2,233.28
-0.34%
$ 280.87 million $ 1.21 million
Feb 16, 2026 $ 2,240.82
+1.70%
$ 281.88 million $ 711,224
Feb 15, 2026 $ 2,203.4
-5.99%
$ 276.88 million $ 1.32 million
Feb 14, 2026 $ 2,343.77
+2.01%
$ 294.69 million $ 265,245
Feb 13, 2026 $ 2,297.57
+5.27%
$ 288.88 million $ 1.42 million
Feb 12, 2026 $ 2,182.56
+0.29%
$ 274.42 million $ 1.11 million
Feb 11, 2026 $ 2,176.15
-3.87%
$ 273.79 million $ 986,181
Feb 10, 2026 $ 2,263.71
-4.05%
$ 284.62 million $ 1.47 million
Feb 9, 2026 $ 2,359.3
+0.61%
$ 296.44 million $ 713,599
Feb 8, 2026 $ 2,345
+0.12%
$ 295.01 million $ 1.07 million
Feb 7, 2026 $ 2,342.29
+1.42%
$ 294.57 million $ 1.58 million
Feb 6, 2026 $ 2,309.39
+12.49%
$ 290.65 million $ 6.31 million
Feb 5, 2026 $ 2,054.51
-14.46%
$ 258.32 million $ 8.35 million