Coinbase Wrapped Staked ETH Historical Data

CBETH Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 2,401.41
-3.95%
$ 302.19 million $ 3.05 million
Feb 3, 2026 $ 2,500.27
-4.77%
$ 314.37 million $ 2.63 million
Feb 2, 2026 $ 2,625.63
+3.47%
$ 330.15 million $ 2.17 million
Feb 1, 2026 $ 2,537.5
-7.34%
$ 319.05 million $ 3.12 million
Jan 31, 2026 $ 2,738.41
-9.53%
$ 344.31 million $ 3.71 million
Jan 30, 2026 $ 3,026.95
-4.16%
$ 380.59 million $ 551,103
Jan 29, 2026 $ 3,158.17
-6.32%
$ 397.42 million $ 706,399
Jan 28, 2026 $ 3,371.06
-0.51%
$ 423.85 million $ 1.4 million
Jan 27, 2026 $ 3,388.31
+3.25%
$ 426.02 million $ 1.67 million
Jan 26, 2026 $ 3,281.78
+4.02%
$ 412.63 million $ 822,575
Jan 25, 2026 $ 3,155.06
-4.70%
$ 396.69 million $ 1.19 million
Jan 24, 2026 $ 3,310.7
+0.12%
$ 416.26 million $ 1.21 million
Jan 23, 2026 $ 3,306.7
+0.01%
$ 415.76 million $ 1.18 million
Jan 22, 2026 $ 3,306.45
-1.27%
$ 415.76 million $ 4.44 million
Jan 21, 2026 $ 3,348.86
+1.89%
$ 421 million $ 1.23 million
Jan 20, 2026 $ 3,286.67
-7.90%
$ 413.15 million $ 1.72 million
Jan 19, 2026 $ 3,568.41
-3.02%
$ 448.66 million $ 1.09 million
Jan 18, 2026 $ 3,679.71
-0.61%
$ 462.51 million $ 1.02 million
Jan 17, 2026 $ 3,702.26
+0.44%
$ 465.48 million $ 976,549
Jan 16, 2026 $ 3,686.15
-0.77%
$ 463.47 million $ 1.77 million
Jan 15, 2026 $ 3,714.8
-1.09%
$ 426.75 million $ 1.3 million
Jan 14, 2026 $ 3,755.74
+0.95%
$ 431.4 million $ 2.42 million
Jan 13, 2026 $ 3,720.53
+7.43%
$ 427.32 million $ 1.77 million
Jan 12, 2026 $ 3,463.16
-0.78%
$ 397.86 million $ 1.56 million
Jan 11, 2026 $ 3,490.53
+0.99%
$ 400.93 million $ 3.36 million
Jan 10, 2026 $ 3,457.17
+0.14%
$ 397.07 million $ 1.4 million
Jan 9, 2026 $ 3,452.21
-0.69%
$ 396.6 million $ 2 million
Jan 8, 2026 $ 3,476.3
-1.90%
$ 399.37 million $ 2.11 million
Jan 7, 2026 $ 3,543.75
-3.94%
$ 407.16 million $ 1.7 million
Jan 6, 2026 $ 3,689.13
+2.01%
$ 423.83 million $ 1.13 million
Jan 5, 2026 $ 3,616.6
+3.00%
$ 415.49 million $ 1.95 million
Jan 4, 2026 $ 3,511.14
+0.44%
$ 403.37 million $ 1.07 million
Jan 3, 2026 $ 3,495.67
+0.07%
$ 401.61 million $ 1.04 million
Jan 2, 2026 $ 3,493.28
+4.06%
$ 401.32 million $ 14.14 million
Jan 1, 2026 $ 3,356.93
+0.94%
$ 385.66 million $ 12.31 million
Dec 31, 2025 $ 3,326.22
+0.04%
$ 382.06 million $ 12.49 million
Dec 30, 2025 $ 3,319.71
+0.92%
$ 381.96 million $ 12.27 million
Dec 29, 2025 $ 3,283.46
-0.39%
$ 377.54 million $ 11.48 million
Dec 28, 2025 $ 3,295.74
+0.07%
$ 378.81 million $ 9.97 million
Dec 27, 2025 $ 3,281.59
+0.24%
$ 378.4 million $ 9.58 million
Dec 26, 2025 $ 3,274
+0.99%
$ 376.12 million $ 9.28 million
Dec 25, 2025 $ 3,265.06
-0.90%
$ 372.43 million $ 8.87 million
Dec 24, 2025 $ 3,309.9
+0.08%
$ 378.52 million $ 9.73 million
Dec 23, 2025 $ 3,305.2
-1.21%
$ 379.94 million $ 11.96 million
Dec 22, 2025 $ 3,345.59
+0.06%
$ 384.36 million $ 8.98 million
Dec 21, 2025 $ 3,330.22
+0.48%
$ 384.11 million $ 7.74 million
Dec 20, 2025 $ 3,317.06
+0.05%
$ 380.74 million $ 7.9 million
Dec 19, 2025 $ 3,326.46
+5.75%
$ 380.87 million $ 7.35 million
Dec 18, 2025 $ 3,146.8
+0.07%
$ 361.37 million $ 7.17 million
Dec 17, 2025 $ 3,152.59
-4.35%
$ 361.25 million $ 7.08 million