Coinbase Wrapped Staked ETH Historical Data

CBETH Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 3,289.05
-0.16%
$ 378.86 million $ 6.09 million
Dec 15, 2025 $ 3,273.24
-4.00%
$ 378.44 million $ 6.51 million
Dec 14, 2025 $ 3,412.88
-1.51%
$ 391.73 million $ 3.53 million
Dec 13, 2025 $ 3,464.74
+0.75%
$ 398.09 million $ 3.71 million
Dec 12, 2025 $ 3,446.89
-4.41%
$ 396.03 million $ 2.42 million
Dec 11, 2025 $ 3,605.74
-2.87%
$ 414.24 million $ 3.26 million
Dec 10, 2025 $ 3,712.31
+0.65%
$ 426.49 million $ 2.29 million
Dec 9, 2025 $ 3,688.41
+6.12%
$ 423.81 million $ 2.71 million
Dec 8, 2025 $ 3,475.8
+2.72%
$ 399.32 million $ 1.69 million
Dec 7, 2025 $ 3,383.68
+0.45%
$ 388.67 million $ 3.43 million
Dec 6, 2025 $ 3,368.69
+0.38%
$ 386.96 million $ 3.11 million
Dec 5, 2025 $ 3,355.8
-3.69%
$ 385.55 million $ 3.32 million
Dec 4, 2025 $ 3,484.29
-1.74%
$ 400.33 million $ 9.59 million
Dec 3, 2025 $ 3,546.01
+6.70%
$ 413.8 million $ 16.81 million
Dec 2, 2025 $ 3,323.47
+7.14%
$ 387.48 million $ 12.75 million
Dec 1, 2025 $ 3,101.99
-6.52%
$ 361.64 million $ 14.5 million
Nov 30, 2025 $ 3,354.08
+1.31%
$ 386.9 million $ 12.29 million
Nov 29, 2025 $ 3,306.92
-1.50%
$ 386 million $ 9.51 million
Nov 28, 2025 $ 3,361.7
+0.67%
$ 391.43 million $ 9.82 million
Nov 27, 2025 $ 3,337.1
-0.42%
$ 389.34 million $ 8.38 million
Nov 26, 2025 $ 3,346.39
+2.31%
$ 391.76 million $ 7.85 million
Nov 25, 2025 $ 3,276.13
+0.32%
$ 382.38 million $ 9.99 million
Nov 24, 2025 $ 3,267.93
+5.19%
$ 381.77 million $ 9.44 million
Nov 23, 2025 $ 3,133.16
+2.17%
$ 376.7 million $ 9 million
Nov 22, 2025 $ 3,080.74
+0.89%
$ 371.84 million $ 7.17 million
Nov 21, 2025 $ 3,013.58
-3.78%
$ 370.39 million $ 11.76 million
Nov 20, 2025 $ 3,189.08
-4.27%
$ 380.13 million $ 11.43 million
Nov 19, 2025 $ 3,281.26
-4.84%
$ 397.86 million $ 9.8 million
Nov 18, 2025 $ 3,450.71
+3.29%
$ 417.99 million $ 8.5 million
Nov 17, 2025 $ 3,340.89
-2.48%
$ 405.02 million $ 11.59 million
Nov 16, 2025 $ 3,390.06
-2.98%
$ 415.37 million $ 16.68 million
Nov 15, 2025 $ 3,493.45
-0.08%
$ 423.94 million $ 18.79 million
Nov 14, 2025 $ 3,476.45
-2.75%
$ 420.34 million $ 17.95 million
Nov 13, 2025 $ 3,555.3
-6.58%
$ 433.47 million $ 16.73 million
Nov 12, 2025 $ 3,775.18
+0.16%
$ -- $ 14.95 million
Nov 11, 2025 $ 3,769.19
-4.05%
$ 464.42 million $ 15.55 million
Nov 10, 2025 $ 3,928.25
-0.15%
$ 484.02 million $ 14.22 million
Nov 9, 2025 $ 3,934.07
+4.97%
$ 484.65 million $ 12.11 million
Nov 8, 2025 $ 3,747.88
-0.84%
$ 461.8 million $ 10.72 million
Nov 7, 2025 $ 3,779.81
+3.73%
$ 465.73 million $ 23.01 million
Nov 6, 2025 $ 3,643.96
-3.35%
$ 448.99 million $ 23.19 million
Nov 5, 2025 $ 3,770.18
+4.27%
$ 470.28 million $ 13.93 million
Nov 4, 2025 $ 3,615.93
-8.43%
$ 451.04 million $ 17.36 million
Nov 3, 2025 $ 3,948.85
-8.14%
$ 492.56 million $ 24.32 million
Nov 2, 2025 $ 4,298.56
+0.87%
$ 536.36 million $ 24.28 million
Nov 1, 2025 $ 4,261.43
+0.60%
$ 531.55 million $ 23.28 million
Oct 31, 2025 $ 4,243.03
+1.44%
$ 528.4 million $ 23.89 million
Oct 30, 2025 $ 4,151.76
-3.49%
$ 521.73 million $ 24.94 million
Oct 29, 2025 $ 4,301.87
-1.98%
$ 529.13 million $ 22.81 million
Oct 28, 2025 $ 4,388.78
-3.27%
$ 540.06 million $ 21.84 million