Savings Usdd Historical Data

sUSDD Page 2
Download
Date Close Price change Market cap Trading volume
Mar 14, 2026 $ 1.04
+0.00%
$ 24.79 million $ 21,883
Mar 13, 2026 $ 1.04
+0.02%
$ 24.79 million $ 11,418
Mar 12, 2026 $ 1.04
+0.02%
$ 24.78 million $ 26,404
Mar 11, 2026 $ 1.04
+0.00%
$ 24.78 million $ 105,169
Mar 10, 2026 $ 1.04
+0.02%
$ 24.78 million $ 15,638
Mar 9, 2026 $ 1.04
+0.00%
$ 24.77 million $ 1,649
Mar 8, 2026 $ 1.04
+0.00%
$ 24.77 million $ 19,818
Mar 7, 2026 $ 1.04
+0.03%
$ 24.77 million $ 6,664
Mar 6, 2026 $ 1.04
+0.01%
$ 24.76 million $ 9,625
Mar 5, 2026 $ 1.04
+0.00%
$ 24.76 million $ 11,763
Mar 4, 2026 $ 1.04
+0.01%
$ 24.76 million $ 23,123
Mar 3, 2026 $ 1.04
+0.00%
$ 24.75 million $ 8,659
Mar 2, 2026 $ 1.04
+0.02%
$ 24.75 million $ 8,205
Mar 1, 2026 $ 1.04
+0.02%
$ 24.75 million $ 21,983
Feb 28, 2026 $ 1.04
+0.02%
$ 24.74 million $ 8,773
Feb 27, 2026 $ 1.04
+0.00%
$ 24.74 million $ 10,042
Feb 26, 2026 $ 1.04
+0.03%
$ 24.74 million $ 77,935
Feb 25, 2026 $ 1.04
+0.01%
$ 24.73 million $ 110,585
Feb 24, 2026 $ 1.04
+0.02%
$ 24.73 million $ 153,462
Feb 23, 2026 $ 1.04
+0.02%
$ 24.72 million $ 205,552
Feb 22, 2026 $ 1.04
+0.02%
$ 24.72 million $ 123,824
Feb 21, 2026 $ 1.04
+0.01%
$ 24.72 million $ 216,971
Feb 20, 2026 $ 1.04
+0.02%
$ 24.71 million $ 150,957
Feb 19, 2026 $ 1.04
+0.02%
$ 24.71 million $ 156,288
Feb 18, 2026 $ 1.04
+0.02%
$ 24.7 million $ 200,576
Feb 17, 2026 $ 1.04
+0.02%
$ 24.7 million $ 128,837
Feb 16, 2026 $ 1.04
+0.02%
$ 24.7 million $ 141,277
Feb 15, 2026 $ 1.04
+0.01%
$ 24.69 million $ 124,877
Feb 14, 2026 $ 1.04
+0.02%
$ 24.69 million $ 207,592
Feb 13, 2026 $ 1.04
+0.01%
$ 24.68 million $ 89,482
Feb 12, 2026 $ 1.04
+0.02%
$ 24.68 million $ 258,936
Feb 11, 2026 $ 1.04
+0.02%
$ 24.68 million $ 193,678
Feb 10, 2026 $ 1.04
+0.02%
$ 24.67 million $ 48,718
Feb 9, 2026 $ 1.04
+0.02%
$ 24.67 million $ 223,438
Feb 8, 2026 $ 1.04
+0.02%
$ 24.66 million $ 220,792
Feb 7, 2026 $ 1.04
+0.02%
$ 24.66 million $ 212,959
Feb 6, 2026 $ 1.04
+0.01%
$ 24.65 million $ 198,741
Feb 5, 2026 $ 1.04
+0.00%
$ 24.65 million $ 63,606
Feb 4, 2026 $ 1.04
+0.05%
$ 24.65 million $ 414,769
Feb 3, 2026 $ 1.04
+0.02%
$ 24.64 million $ 452,812
Feb 2, 2026 $ 1.04
+0.02%
$ 24.63 million $ 380,772
Feb 1, 2026 $ 1.04
+0.02%
$ 24.63 million $ 366,400
Jan 31, 2026 $ 1.04
+0.02%
$ 24.62 million $ 639,372
Jan 30, 2026 $ 1.04
+0.02%
$ 24.62 million $ 546,778
Jan 29, 2026 $ 1.04
+0.02%
$ 24.61 million $ 653,462
Jan 28, 2026 $ 1.04
+0.02%
$ 24.61 million $ 726,657
Jan 27, 2026 $ 1.04
+0.02%
$ 24.6 million $ 523,362
Jan 26, 2026 $ 1.04
+0.02%
$ 24.6 million $ 633,467
Jan 25, 2026 $ 1.04
+0.02%
$ 24.59 million $ 804,120
Jan 24, 2026 $ 1.04
+0.02%
$ 24.59 million $ 944,670