Savings Usdd Historical Data

sUSDD Page 3
Download
Date Close Price change Market cap Trading volume
Jan 23, 2026 $ 1.04
+0.02%
$ 24.58 million $ 888,377
Jan 22, 2026 $ 1.03
+0.02%
$ 24.58 million $ 700,024
Jan 21, 2026 $ 1.03
+0.03%
$ 24.57 million $ 224,832
Jan 20, 2026 $ 1.03
+0.02%
$ 24.57 million $ 667,881
Jan 19, 2026 $ 1.03
+0.02%
$ 24.56 million $ 693,852
Jan 18, 2026 $ 1.03
+0.02%
$ 24.56 million $ 949,445
Jan 17, 2026 $ 1.03
+0.02%
$ 24.55 million $ 721,493
Jan 16, 2026 $ 1.03
+0.02%
$ 24.54 million $ 655,290
Jan 15, 2026 $ 1.03
+0.02%
$ 24.54 million $ 971,344
Jan 14, 2026 $ 1.03
+0.02%
$ 24.53 million $ 955,220
Jan 13, 2026 $ 1.03
+0.02%
$ 24.53 million $ 719,442
Jan 12, 2026 $ 1.03
+0.02%
$ 24.52 million $ 749,424
Jan 11, 2026 $ 1.03
+0.02%
$ 24.52 million $ 807,707
Jan 10, 2026 $ 1.03
+0.02%
$ 24.51 million $ 671,458
Jan 9, 2026 $ 1.03
+0.03%
$ 24.51 million $ 864,736
Jan 8, 2026 $ 1.03
+0.03%
$ 24.5 million $ 1.33 million
Jan 7, 2026 $ 1.03
+0.03%
$ 24.49 million $ 685,372
Jan 6, 2026 $ 1.03
+0.03%
$ 24.49 million $ 854,832
Jan 5, 2026 $ 1.03
+0.03%
$ 24.48 million $ 1.03 million
Jan 4, 2026 $ 1.03
+0.02%
$ 24.47 million $ 1.02 million
Jan 3, 2026 $ 1.03
+0.03%
$ 24.47 million $ 967,703
Jan 2, 2026 $ 1.03
+0.04%
$ 24.46 million $ 817,087
Jan 1, 2026 $ 1.03
+0.03%
$ 24.45 million $ 1.01 million
Dec 31, 2025 $ 1.03
+0.03%
$ 24.44 million $ 987,921
Dec 30, 2025 $ 1.03
+0.03%
$ 24.43 million $ 929,663
Dec 29, 2025 $ 1.03
+0.03%
$ 24.43 million $ 928,021
Dec 28, 2025 $ 1.03
+0.03%
$ 24.42 million $ 943,282
Dec 27, 2025 $ 1.03
+0.03%
$ 24.41 million $ 1.09 million
Dec 26, 2025 $ 1.03
+0.03%
$ 24.4 million $ 998,472
Dec 25, 2025 $ 1.03
+0.03%
$ 24.4 million $ 823,040
Dec 24, 2025 $ 1.03
+0.03%
$ 24.39 million $ 831,335
Dec 23, 2025 $ 1.03
+0.03%
$ 24.38 million $ 806,176
Dec 22, 2025 $ 1.03
+0.03%
$ 24.37 million $ 660,383
Dec 21, 2025 $ 1.03
+0.03%
$ 24.37 million $ 722,456
Dec 20, 2025 $ 1.03
+0.03%
$ 24.36 million $ 649,378
Dec 19, 2025 $ 1.03
+0.03%
$ 24.35 million $ 604,653
Dec 18, 2025 $ 1.03
+0.03%
$ 24.34 million $ 712,504
Dec 17, 2025 $ 1.02
+0.03%
$ 24.34 million $ 607,778
Dec 16, 2025 $ 1.02
+0.03%
$ 24.33 million $ 676,568
Dec 15, 2025 $ 1.02
+0.03%
$ 24.32 million $ 539,269
Dec 14, 2025 $ 1.02
+0.03%
$ 24.31 million $ 506,509
Dec 13, 2025 $ 1.02
+0.03%
$ 24.3 million $ 579,432
Dec 12, 2025 $ 1.02
+0.00%
$ 24.3 million $ 456,692
Dec 5, 2025 $ 1.02
+0.02%
$ -- $ 686,679
Dec 4, 2025 $ 1.02
+0.03%
$ 47.53 million $ 806,426
Dec 3, 2025 $ 1.02
+0.02%
$ 47.34 million $ 553,748
Dec 2, 2025 $ 1.02
+0.03%
$ 47.05 million $ 837,727
Dec 1, 2025 $ 1.02
+0.03%
$ 47.25 million $ 456,212
Nov 30, 2025 $ 1.02
+0.03%
$ 43.01 million $ 608,143
Nov 29, 2025 $ 1.02
+0.03%
$ 43.15 million $ 453,361