Savings Usdd Historical Data

sUSDD Page 4
Download
Date Close Price change Market cap Trading volume
Nov 28, 2025 $ 1.02
+0.07%
$ 42.85 million $ 938,662
Nov 27, 2025 $ 1.02
+0.01%
$ 42.01 million $ 258,081
Nov 26, 2025 $ 1.02
+0.01%
$ 41.41 million $ 940,156
Nov 25, 2025 $ 1.02
+0.06%
$ 41.27 million $ 70,249
Nov 24, 2025 $ 1.02
+0.00%
$ -- $ 352
Nov 23, 2025 $ 1.02
+0.09%
$ 41.67 million $ 352
Nov 22, 2025 $ 1.02
+0.09%
$ -- $ 343
Nov 21, 2025 $ 1.01
+0.00%
$ -- $ 561
Download