SGT Historical Data

SGT
Download
Date Close Price change Market cap Trading volume
Feb 5, 2026 $ 0.0275
+1.33%
$ -- $ 7,942
Feb 4, 2026 $ 0.0271
+2.81%
$ 27.14 billion $ 13,200
Feb 3, 2026 $ 0.0264
+1.35%
$ 26.4 billion $ 16,541
Feb 2, 2026 $ 0.0253
+1.91%
$ -- $ 8,701
Feb 1, 2026 $ 0.0248
+2.71%
$ 24.84 billion $ 3,151
Jan 31, 2026 $ 0.0242
+2.48%
$ 24.2 billion $ 15,452
Jan 30, 2026 $ 0.0231
+0.71%
$ -- $ 8,952
Jan 29, 2026 $ 0.0224
+1.14%
$ -- $ 5,800
Jan 28, 2026 $ 0.0222
+3.44%
$ 22.18 billion $ 13,817
Jan 27, 2026 $ 0.0214
+1.13%
$ 21.39 billion $ 23,519
Jan 26, 2026 $ 0.0205
+1.85%
$ -- $ 7,351
Jan 25, 2026 $ 0.0201
+3.25%
$ 20.12 billion $ 11,913
Jan 24, 2026 $ 0.0195
+3.35%
$ 19.47 billion $ 11,411
Jan 23, 2026 $ 0.0188
+3.01%
$ 18.83 billion $ 9,956
Jan 22, 2026 $ 0.0183
+3.72%
$ 18.27 billion $ 11,094
Jan 21, 2026 $ 0.0176
+4.33%
$ 17.62 billion $ 12,796
Jan 20, 2026 $ 0.0169
+4.11%
$ 16.9 billion $ 23,357
Jan 19, 2026 $ 0.0162
+4.92%
$ 16.22 billion $ 12,651
Jan 18, 2026 $ 0.0155
+24.47%
$ 15.46 billion $ 92,263
Jan 17, 2026 $ 0.0124
+26.81%
$ 12.42 billion $ 54,198
Jan 16, 2026 $ 0.00981
+20.28%
$ 9.81 billion $ 40,554
Jan 15, 2026 $ 0.00816
+22.82%
$ 8.16 billion $ 42,619
Jan 14, 2026 $ 0.00664
+23.76%
$ 6.64 billion $ 77,431
Jan 13, 2026 $ 0.00535
+27.60%
$ 5.35 billion $ 45,008
Jan 12, 2026 $ 0.00423
+31.00%
$ 4.23 billion $ 198,255
Jan 11, 2026 $ 0.00323
+34.76%
$ 3.23 billion $ 158,282
Jan 10, 2026 $ 0.0024
+27.47%
$ 2.4 billion $ 114,792
Jan 9, 2026 $ 0.00187
+31.83%
$ 1.87 billion $ 111,771
Jan 8, 2026 $ 0.00142
+36.18%
$ 1.42 billion $ 101,821
Jan 7, 2026 $ 0.00104
+43.75%
$ 1.04 billion $ 71,070
Jan 6, 2026 $ 0.000726
+52.76%
$ 725.72 million $ 82,333
Jan 5, 2026 $ 0.000474
+65.24%
$ 474.24 million $ 31,502
Jan 4, 2026 $ 0.000286
+57.76%
$ 286.33 million $ 250
Jan 3, 2026 $ 0.00018
+84.10%
$ 180.32 million $ 199
Jan 2, 2026 $ 0.0000978
+170.47%
$ 97.82 million $ 31,034
Jan 1, 2026 $ 0.0000361
+219.29%
$ 36.08 million $ 12,586
Dec 31, 2025 $ 0.0000111
+8.88%
$ -- $ 551
Download