SGT Historical Data

SGT
Download
Date Close Price change Market cap Trading volume
Feb 2 $ 0.0275
+10.79%
$ -- $ 46,384
Jan 26 $ 0.0242
+20.18%
$ 24.84 billion $ 74,891
Jan 19 $ 0.0195
+25.94%
$ 20.12 billion $ 81,264
Jan 12 $ 0.0124
+285.00%
$ 15.46 billion $ 458,065
Jan 5 $ 0.0024
+734.55%
$ 3.23 billion $ 513,289
Dec 29 $ 0.00018
+1,665.42%
$ 286.33 million $ 44,369
Download