SGT Historical Data

SGT Page 10
Download
Date Close Price change Market cap Trading volume
Jan 10, 12 AM $ 0.00188
+0.17%
$ 1.88 billion $ 111,630
Jan 9, 11 PM $ 0.00187
+0.25%
$ 1.87 billion $ 111,771
Jan 9, 10 PM $ 0.00187
+0.53%
$ 1.87 billion $ 111,745
Jan 9, 9 PM $ 0.00186
+0.24%
$ 1.86 billion $ 111,522
Jan 9, 8 PM $ 0.00185
+0.38%
$ 1.85 billion $ 111,634
Jan 9, 7 PM $ 0.00184
+0.40%
$ 1.84 billion $ 111,654
Jan 9, 6 PM $ 0.00183
+0.38%
$ 1.83 billion $ 111,702
Jan 9, 5 PM $ 0.00183
+0.58%
$ 1.83 billion $ 111,695
Jan 9, 4 PM $ 0.00182
+18.48%
$ 1.82 billion $ 111,146
Jan 9, 3 PM $ 0.00154
+0.38%
$ 1.54 billion $ 110,418
Jan 9, 2 PM $ 0.00153
+0.60%
$ 1.53 billion $ 110,047
Jan 9, 1 PM $ 0.00152
+0.33%
$ 1.52 billion $ 109,413
Jan 9, 12 PM $ 0.00152
+0.49%
$ 1.52 billion $ 109,268
Jan 9, 11 AM $ 0.00151
+1.64%
$ 1.51 billion $ 108,415
Jan 9, 10 AM $ 0.00149
-0.17%
$ 1.49 billion $ 106,764
Jan 9, 9 AM $ 0.00148
-0.10%
$ 1.48 billion $ 107,267
Jan 9, 8 AM $ 0.00148
+0.17%
$ 1.48 billion $ 106,674
Jan 9, 7 AM $ 0.00148
+0.39%
$ 1.48 billion $ 106,206
Jan 9, 6 AM $ 0.00147
+0.34%
$ 1.47 billion $ 105,694
Jan 9, 5 AM $ 0.00146
+0.53%
$ 1.46 billion $ 105,210
Jan 9, 4 AM $ 0.00146
+0.40%
$ 1.46 billion $ 104,370
Jan 9, 3 AM $ 0.00145
+0.59%
$ 1.45 billion $ 103,940
Jan 9, 2 AM $ 0.00145
+0.57%
$ 1.45 billion $ 103,297
Jan 9, 1 AM $ 0.00144
+0.67%
$ 1.44 billion $ 103,039
Jan 9, 12 AM $ 0.00143
+0.45%
$ 1.43 billion $ 102,309
Jan 8, 11 PM $ 0.00142
+0.30%
$ 1.42 billion $ 101,821
Jan 8, 10 PM $ 0.00142
+0.36%
$ 1.42 billion $ 101,298
Jan 8, 9 PM $ 0.00141
+0.66%
$ 1.41 billion $ 100,891
Jan 8, 8 PM $ 0.0014
+0.41%
$ 1.4 billion $ 100,241
Jan 8, 7 PM $ 0.0014
+0.37%
$ 1.4 billion $ 99,837
Jan 8, 6 PM $ 0.00139
+0.82%
$ 1.39 billion $ 99,459
Jan 8, 5 PM $ 0.00138
+0.23%
$ 1.38 billion $ 98,505
Jan 8, 4 PM $ 0.00137
+20.89%
$ 1.37 billion $ 98,613
Jan 8, 3 PM $ 0.00114
+0.43%
$ 1.14 billion $ 77,606
Jan 8, 2 PM $ 0.00113
+0.18%
$ 1.13 billion $ 77,434
Jan 8, 1 PM $ 0.00113
+0.76%
$ 1.13 billion $ 77,238
Jan 8, 12 PM $ 0.00112
+0.68%
$ 1.12 billion $ 76,768
Jan 8, 11 AM $ 0.00112
+0.74%
$ 1.12 billion $ 76,213
Jan 8, 10 AM $ 0.00111
+0.37%
$ 1.11 billion $ 76,074
Jan 8, 9 AM $ 0.0011
+0.63%
$ 1.1 billion $ 75,620
Jan 8, 8 AM $ 0.00109
+0.47%
$ 1.09 billion $ 75,077
Jan 8, 7 AM $ 0.00109
+0.50%
$ 1.09 billion $ 74,630
Jan 8, 6 AM $ 0.00108
+0.22%
$ 1.08 billion $ 74,064
Jan 8, 5 AM $ 0.00107
-0.24%
$ 1.07 billion $ 73,813
Jan 8, 4 AM $ 0.00106
-0.60%
$ 1.06 billion $ 73,145
Jan 8, 3 AM $ 0.00107
+1.34%
$ 1.07 billion $ 72,851
Jan 8, 2 AM $ 0.00106
+0.35%
$ 1.06 billion $ 71,881
Jan 8, 1 AM $ 0.00105
+0.60%
$ 1.05 billion $ 71,623
Jan 8, 12 AM $ 0.00104
+0.09%
$ 1.04 billion $ 71,186
Jan 7, 11 PM $ 0.00104
+0.69%
$ 1.04 billion $ 71,070