SGT Historical Data

SGT Page 12
Download
Date Close Price change Market cap Trading volume
Jan 5, 8 PM $ 0.000463
+0.70%
$ 463.43 million $ 29,890
Jan 5, 7 PM $ 0.000459
+0.74%
$ 459.43 million $ 29,365
Jan 5, 6 PM $ 0.000456
+0.94%
$ 456.17 million $ 28,793
Jan 5, 5 PM $ 0.000451
+0.91%
$ 451.45 million $ 28,168
Jan 5, 4 PM $ 0.000448
+0.49%
$ 447.7 million $ 27,522
Jan 5, 3 PM $ 0.000445
+35.23%
$ 444.88 million $ 27,140
Jan 5, 2 PM $ 0.000328
+0.81%
$ 328.06 million $ 6,508
Jan 5, 1 PM $ 0.000326
+0.55%
$ 325.55 million $ 5,894
Jan 5, 12 PM $ 0.000323
+0.74%
$ 323.26 million $ 5,406
Jan 5, 11 AM $ 0.000321
+0.86%
$ 320.87 million $ 15,112
Jan 5, 10 AM $ 0.000318
+0.98%
$ 318.03 million $ 14,565
Jan 5, 9 AM $ 0.000314
+0.64%
$ 314.41 million $ 50
Jan 5, 8 AM $ 0.000312
+0.76%
$ 311.93 million $ 250
Jan 5, 7 AM $ 0.000309
+0.77%
$ 309.04 million $ 250
Jan 5, 6 AM $ 0.000306
+0.79%
$ 306.37 million $ 300
Jan 5, 5 AM $ 0.000303
+1.03%
$ 303 million $ 200
Jan 5, 4 AM $ 0.0003
+0.63%
$ 299.89 million $ 299
Jan 5, 3 AM $ 0.000298
+0.92%
$ 297.86 million $ 150
Jan 5, 2 AM $ 0.000296
+0.95%
$ 295.51 million $ 100
Jan 5, 1 AM $ 0.000292
+1.00%
$ 292.24 million $ 250
Jan 5, 12 AM $ 0.000289
+0.83%
$ 289.38 million $ 250
Jan 4, 11 PM $ 0.000286
+0.81%
$ 286.33 million $ 250
Jan 4, 10 PM $ 0.000284
+0.93%
$ 283.66 million $ 250
Jan 4, 9 PM $ 0.000281
+0.98%
$ 280.99 million $ 250
Jan 4, 8 PM $ 0.000278
+0.85%
$ 278.06 million $ 250
Jan 4, 7 PM $ 0.000276
+0.87%
$ 275.55 million $ 250
Jan 4, 6 PM $ 0.000273
+0.87%
$ 272.81 million $ 250
Jan 4, 5 PM $ 0.00027
+1.06%
$ 270.21 million $ 250
Jan 4, 4 PM $ 0.000267
+0.91%
$ 266.93 million $ 250
Jan 4, 3 PM $ 0.000264
+21.59%
$ 264.29 million $ 10,254
Jan 4, 2 PM $ 0.000217
+1.63%
$ 216.94 million $ 200
Jan 4, 1 PM $ 0.000215
+1.00%
$ 214.61 million $ 199
Jan 4, 12 PM $ 0.000212
+0.89%
$ 212.44 million $ 200
Jan 4, 11 AM $ 0.00021
+0.96%
$ 210.12 million $ 250
Jan 4, 10 AM $ 0.000208
+0.86%
$ 207.96 million $ 150
Jan 4, 9 AM $ 0.000206
+1.22%
$ 205.93 million $ 250
Jan 4, 8 AM $ 0.000203
+1.13%
$ 203.43 million $ 200
Jan 4, 7 AM $ 0.000195
-1.96%
$ 195.21 million $ 150
Jan 4, 6 AM $ 0.000199
+1.35%
$ 198.97 million $ 250
Jan 4, 5 AM $ 0.000196
+1.17%
$ -- $ 200
Jan 4, 4 AM $ 0.000194
+1.02%
$ -- $ 200
Jan 4, 3 AM $ 0.000192
+1.09%
$ -- $ 150
Jan 4, 2 AM $ 0.000189
+1.07%
$ -- $ 250
Jan 4, 1 AM $ 0.000187
+1.08%
$ -- $ 250
Jan 4, 12 AM $ 0.000184
+1.59%
$ -- $ 250
Jan 3, 11 PM $ 0.00018
+0.04%
$ 180.32 million $ 199
Jan 3, 10 PM $ 0.00018
+1.28%
$ 180.11 million $ 250
Jan 3, 9 PM $ 0.000178
+1.24%
$ 177.72 million $ 200
Jan 3, 8 PM $ 0.000175
+1.14%
$ 175.36 million $ 250
Jan 3, 7 PM $ 0.000173
+1.15%
$ 172.8 million $ 250