SGT Historical Data

SGT Page 14
Download
Date Close Price change Market cap Trading volume
Jan 1, 10 AM $ 0.0000205
+5.59%
$ -- $ 5,245
Jan 1, 9 AM $ 0.0000193
+6.03%
$ -- $ 4,649
Jan 1, 8 AM $ 0.0000181
+6.55%
$ -- $ 4,050
Jan 1, 7 AM $ 0.0000169
+6.96%
$ -- $ 3,447
Jan 1, 6 AM $ 0.0000157
+7.55%
$ -- $ 2,850
Jan 1, 5 AM $ 0.0000145
+8.15%
$ -- $ 2,249
Jan 1, 4 AM $ 0.0000133
+9.03%
$ -- $ 1,651
Jan 1, 3 AM $ 0.0000121
+7.08%
$ -- $ 1,050
Dec 31, 5 PM $ 0.0000111
+0.00%
$ -- $ 551
Dec 31, 4 PM $ 0.000011
+7.95%
$ -- $ 501
Download