SGT Historical Data

SGT Page 3
Download
Date Close Price change Market cap Trading volume
Jan 28, 5 PM $ 0.0219
+0.07%
$ 21.92 billion $ 10,237
Jan 28, 4 PM $ 0.0219
-0.08%
$ 21.87 billion $ 9,641
Jan 28, 3 PM $ 0.0219
-0.04%
$ 21.88 billion $ 9,050
Jan 28, 2 PM $ 0.0218
-0.03%
$ 21.81 billion $ 8,771
Jan 28, 1 PM $ 0.0219
+0.14%
$ 21.87 billion $ 8,484
Jan 28, 12 PM $ 0.0218
+0.00%
$ 21.8 billion $ 7,908
Jan 28, 11 AM $ 0.0218
+0.00%
$ -- $ 7,725
Jan 28, 10 AM $ 0.0218
+0.13%
$ 21.8 billion $ 7,700
Jan 28, 9 AM $ 0.0218
+0.63%
$ 21.75 billion $ 6,905
Jan 28, 8 AM $ 0.0217
-0.06%
$ 21.71 billion $ 6,468
Jan 28, 7 AM $ 0.0217
-0.04%
$ 21.65 billion $ 5,909
Jan 28, 6 AM $ 0.0217
+0.49%
$ 21.72 billion $ 5,302
Jan 28, 5 AM $ 0.0216
+0.32%
$ 21.62 billion $ 4,701
Jan 28, 4 AM $ 0.0216
+0.23%
$ 21.56 billion $ 4,096
Jan 28, 3 AM $ 0.0215
+0.39%
$ 21.52 billion $ 3,496
Jan 28, 2 AM $ 0.0214
-0.08%
$ 21.43 billion $ 25,177
Jan 28, 1 AM $ 0.0214
+0.18%
$ 21.43 billion $ 24,643
Jan 28, 12 AM $ 0.0212
-0.95%
$ 21.24 billion $ 24,017
Jan 27, 11 PM $ 0.0214
+0.20%
$ 21.39 billion $ 23,519
Jan 27, 10 PM $ 0.0213
+0.02%
$ 21.3 billion $ 22,858
Jan 27, 9 PM $ 0.0213
+0.17%
$ 21.29 billion $ 22,192
Jan 27, 8 PM $ 0.0213
+0.37%
$ 21.27 billion $ 21,590
Jan 27, 7 PM $ 0.0212
+0.08%
$ 21.2 billion $ 20,963
Jan 27, 6 PM $ 0.0212
+0.02%
$ 21.16 billion $ 20,392
Jan 26, 10 AM $ 0.0205
-0.13%
$ 20.51 billion $ 7,351
Jan 26, 9 AM $ 0.0205
+0.19%
$ 20.51 billion $ 7,013
Jan 26, 8 AM $ 0.0205
+0.13%
$ 20.47 billion $ 6,404
Jan 26, 7 AM $ 0.0204
+0.03%
$ 20.41 billion $ 5,804
Jan 26, 6 AM $ 0.0204
+0.22%
$ 20.4 billion $ 5,204
Jan 26, 5 AM $ 0.0203
+0.26%
$ 20.3 billion $ 4,601
Jan 26, 4 AM $ 0.0203
+0.00%
$ 20.3 billion $ 3,988
Jan 26, 3 AM $ 0.0203
+0.21%
$ 20.28 billion $ 3,405
Jan 26, 2 AM $ 0.0202
+0.48%
$ 20.24 billion $ 13,702
Jan 26, 1 AM $ 0.0202
+0.12%
$ 20.21 billion $ 13,065
Jan 26, 12 AM $ 0.0201
-0.08%
$ 20.12 billion $ 12,519
Jan 25, 11 PM $ 0.0201
+0.38%
$ 20.12 billion $ 11,913
Jan 25, 10 PM $ 0.0201
+0.31%
$ 20.1 billion $ 11,280
Jan 25, 9 PM $ 0.02
+0.25%
$ 20.04 billion $ 10,696
Jan 25, 8 PM $ 0.02
-0.04%
$ 19.97 billion $ 10,094
Jan 25, 7 PM $ 0.02
+0.19%
$ 19.98 billion $ 9,509
Jan 25, 6 PM $ 0.0199
+0.25%
$ 19.92 billion $ 8,909
Jan 25, 10 AM $ 0.0199
+0.51%
$ 19.94 billion $ 8,284
Jan 25, 9 AM $ 0.0199
+0.34%
$ 19.88 billion $ 7,744
Jan 25, 8 AM $ 0.0198
+0.45%
$ 19.8 billion $ 7,151
Jan 25, 7 AM $ 0.0198
-0.32%
$ 19.78 billion $ 6,529
Jan 25, 6 AM $ 0.0197
+0.31%
$ 19.7 billion $ 5,982
Jan 25, 5 AM $ 0.0197
+0.07%
$ 19.65 billion $ 5,335
Jan 25, 4 AM $ 0.0197
-0.02%
$ 19.68 billion $ 4,745
Jan 25, 3 AM $ 0.0196
+0.07%
$ 19.63 billion $ 4,162
Jan 25, 2 AM $ 0.0196
+0.57%
$ 19.63 billion $ 13,219