SGT Historical Data

SGT Page 7
Download
Date Close Price change Market cap Trading volume
Jan 17, 12 AM $ 0.00984
+0.48%
$ 9.84 billion $ 41,251
Jan 16, 11 PM $ 0.00981
+0.00%
$ 9.81 billion $ 40,554
Jan 16, 10 PM $ 0.00979
+0.22%
$ 9.79 billion $ 40,136
Jan 16, 9 PM $ 0.00976
+0.24%
$ 9.76 billion $ 39,482
Jan 16, 8 PM $ 0.00973
+0.52%
$ 9.73 billion $ 38,844
Jan 16, 7 PM $ 0.00968
-0.16%
$ 9.68 billion $ 38,138
Jan 16, 6 PM $ 0.00968
-0.05%
$ 9.68 billion $ 37,691
Jan 16, 11 AM $ 0.00837
-0.13%
$ 8.37 billion $ 7,346
Jan 16, 8 AM $ 0.00837
+0.38%
$ 8.37 billion $ 7,101
Jan 16, 7 AM $ 0.00835
+0.23%
$ 8.35 billion $ 6,695
Jan 16, 6 AM $ 0.00832
+0.23%
$ 8.32 billion $ 6,103
Jan 16, 5 AM $ 0.00831
+0.47%
$ 8.31 billion $ 5,502
Jan 16, 4 AM $ 0.00828
+0.22%
$ 8.28 billion $ 4,895
Jan 16, 3 AM $ 0.00826
+0.24%
$ 8.26 billion $ 4,302
Jan 16, 2 AM $ 0.00824
+0.07%
$ 8.24 billion $ 44,508
Jan 16, 1 AM $ 0.00819
+0.10%
$ 8.19 billion $ 43,979
Jan 16, 12 AM $ 0.00818
+0.31%
$ 8.18 billion $ 43,205
Jan 15, 11 PM $ 0.00816
+0.28%
$ 8.16 billion $ 42,619
Jan 15, 10 PM $ 0.00814
+0.28%
$ 8.14 billion $ 42,035
Jan 15, 9 PM $ 0.0081
+0.19%
$ 8.1 billion $ 41,438
Jan 15, 8 PM $ 0.00809
+0.15%
$ 8.09 billion $ 40,834
Jan 15, 7 PM $ 0.00806
+0.13%
$ 8.06 billion $ 40,284
Jan 15, 6 PM $ 0.00804
+0.14%
$ 8.04 billion $ 39,654
Jan 15, 5 PM $ 0.00803
+0.61%
$ 8.03 billion $ 39,048
Jan 15, 4 PM $ 0.00795
+0.60%
$ 7.95 billion $ 38,334
Jan 15, 3 PM $ 0.00799
+0.32%
$ 7.99 billion $ 37,469
Jan 15, 9 AM $ 0.00682
+0.02%
$ 6.82 billion $ 7,445
Jan 15, 8 AM $ 0.0068
-0.17%
$ 6.8 billion $ 7,138
Jan 15, 7 AM $ 0.00682
+0.51%
$ 6.82 billion $ 6,546
Jan 15, 6 AM $ 0.00678
+0.21%
$ 6.78 billion $ 5,939
Jan 15, 5 AM $ 0.00676
+0.27%
$ 6.76 billion $ 5,394
Jan 15, 4 AM $ 0.00674
+0.03%
$ 6.74 billion $ 4,744
Jan 15, 3 AM $ 0.00672
-0.19%
$ 6.72 billion $ 4,201
Jan 15, 2 AM $ 0.00672
+0.39%
$ 6.72 billion $ 79,604
Jan 15, 1 AM $ 0.00668
+0.34%
$ 6.68 billion $ 78,721
Jan 15, 12 AM $ 0.00666
+0.22%
$ 6.66 billion $ 77,962
Jan 14, 11 PM $ 0.00664
+0.19%
$ 6.64 billion $ 77,431
Jan 14, 10 PM $ 0.00663
+0.08%
$ 6.63 billion $ 76,870
Jan 14, 9 PM $ 0.00663
+0.69%
$ 6.63 billion $ 76,449
Jan 14, 8 PM $ 0.00657
+0.05%
$ 6.57 billion $ 75,648
Jan 14, 7 PM $ 0.00657
+0.08%
$ 6.57 billion $ 75,103
Jan 14, 6 PM $ 0.00656
+0.41%
$ 6.56 billion $ 74,652
Jan 14, 5 PM $ 0.00653
+0.14%
$ 6.53 billion $ 73,949
Jan 14, 4 PM $ 0.00652
+0.47%
$ 6.52 billion $ 73,445
Jan 14, 10 AM $ 0.00555
+0.36%
$ 5.55 billion $ 42,957
Jan 14, 9 AM $ 0.00551
+0.23%
$ 5.51 billion $ 11,545
Jan 14, 8 AM $ 0.0055
+0.98%
$ 5.5 billion $ 11,332
Jan 14, 7 AM $ 0.0055
+0.59%
$ 5.5 billion $ 11,013
Jan 14, 6 AM $ 0.00548
+0.58%
$ 5.48 billion $ 10,725
Jan 14, 5 AM $ 0.00547
+0.34%
$ 5.47 billion $ 10,373