SGT Historical Data

SGT Page 8
Download
Date Close Price change Market cap Trading volume
Jan 14, 4 AM $ 0.00545
+0.68%
$ 5.45 billion $ 10,210
Jan 14, 3 AM $ 0.00542
+0.14%
$ 5.42 billion $ 9,883
Jan 14, 2 AM $ 0.00541
+0.33%
$ 5.41 billion $ 45,675
Jan 14, 1 AM $ 0.00538
-0.27%
$ 5.38 billion $ 45,483
Jan 14, 12 AM $ 0.00537
+0.06%
$ 5.37 billion $ 45,502
Jan 13, 11 PM $ 0.00535
+0.45%
$ 5.35 billion $ 45,008
Jan 13, 10 PM $ 0.00532
-0.15%
$ 5.32 billion $ 44,519
Jan 13, 9 PM $ 0.00533
+0.43%
$ 5.33 billion $ 44,370
Jan 13, 8 PM $ 0.0053
+0.09%
$ 5.3 billion $ 43,972
Jan 13, 7 PM $ 0.0053
+0.31%
$ 5.3 billion $ 43,701
Jan 13, 6 PM $ 0.00528
+0.67%
$ 5.28 billion $ 43,353
Jan 13, 5 PM $ 0.00524
+0.46%
$ 5.24 billion $ 42,972
Jan 13, 4 PM $ 0.00524
+0.00%
$ 5.24 billion $ 42,887
Jan 13, 3 PM $ 0.00523
+18.69%
$ 5.23 billion $ 43,617
Jan 13, 2 PM $ 0.00441
+0.49%
$ 4.41 billion $ 43,959
Jan 13, 1 PM $ 0.00439
-0.07%
$ 4.39 billion $ 43,856
Jan 13, 12 PM $ 0.00439
-0.24%
$ 4.39 billion $ 44,069
Jan 13, 11 AM $ 0.00438
+0.25%
$ 4.38 billion $ 199,801
Jan 13, 10 AM $ 0.00434
-0.75%
$ 4.34 billion $ 199,107
Jan 13, 9 AM $ 0.00436
+0.69%
$ 4.36 billion $ 199,627
Jan 13, 8 AM $ 0.00432
+0.10%
$ 4.32 billion $ 198,417
Jan 13, 7 AM $ 0.00432
+0.05%
$ 4.32 billion $ 198,569
Jan 13, 6 AM $ 0.00432
+0.65%
$ 4.32 billion $ 199,385
Jan 13, 5 AM $ 0.0043
+0.63%
$ 4.3 billion $ 198,938
Jan 13, 4 AM $ 0.00433
+1.42%
$ 4.33 billion $ 198,275
Jan 13, 3 AM $ 0.00427
+0.77%
$ 4.27 billion $ 198,888
Jan 13, 2 AM $ 0.00423
-0.26%
$ 4.23 billion $ 198,266
Jan 13, 1 AM $ 0.00423
+0.02%
$ 4.23 billion $ 198,830
Jan 13, 12 AM $ 0.00421
+0.42%
$ 4.21 billion $ 199,141
Jan 12, 11 PM $ 0.00423
+0.19%
$ 4.23 billion $ 198,255
Jan 12, 10 PM $ 0.00422
+0.30%
$ 4.22 billion $ 199,947
Jan 12, 9 PM $ 0.00421
+1.33%
$ 4.21 billion $ 200,115
Jan 12, 8 PM $ 0.00416
+0.45%
$ 4.16 billion $ 198,112
Jan 12, 7 PM $ 0.00414
+0.49%
$ 4.14 billion $ 197,550
Jan 12, 6 PM $ 0.00412
+0.31%
$ 4.12 billion $ 196,929
Jan 12, 5 PM $ 0.00412
+0.39%
$ 4.12 billion $ 196,635
Jan 12, 4 PM $ 0.00409
+0.74%
$ 4.09 billion $ 196,711
Jan 12, 3 PM $ 0.00408
-0.12%
$ 4.08 billion $ 194,975
Jan 12, 2 PM $ 0.00338
+0.00%
$ 3.38 billion $ 166,222
Jan 12, 1 PM $ 0.00338
-0.53%
$ 3.38 billion $ 165,435
Jan 12, 12 PM $ 0.00337
-0.10%
$ 3.37 billion $ 165,929
Jan 12, 11 AM $ 0.00338
+0.98%
$ 3.38 billion $ 164,908
Jan 12, 10 AM $ 0.00336
+0.23%
$ 3.36 billion $ 163,478
Jan 12, 9 AM $ 0.00335
-0.02%
$ 3.35 billion $ 163,899
Jan 12, 8 AM $ 0.00334
+0.87%
$ 3.34 billion $ 163,742
Jan 12, 7 AM $ 0.0033
-0.32%
$ 3.3 billion $ 161,979
Jan 12, 6 AM $ 0.00331
+0.15%
$ 3.31 billion $ 161,801
Jan 12, 5 AM $ 0.0033
+0.48%
$ 3.3 billion $ 161,545
Jan 12, 4 AM $ 0.00326
-0.24%
$ 3.26 billion $ 160,533
Jan 12, 3 AM $ 0.00327
+0.25%
$ 3.27 billion $ 160,192