SGT Historical Data

SGT Page 9
Download
Date Close Price change Market cap Trading volume
Jan 12, 2 AM $ 0.00326
+0.48%
$ 3.26 billion $ 159,846
Jan 12, 1 AM $ 0.00324
+0.35%
$ 3.24 billion $ 158,969
Jan 12, 12 AM $ 0.00322
-0.13%
$ 3.22 billion $ 158,652
Jan 11, 11 PM $ 0.00323
+0.74%
$ 3.23 billion $ 158,282
Jan 11, 10 PM $ 0.00321
+0.39%
$ 3.21 billion $ 157,459
Jan 11, 9 PM $ 0.00319
-0.17%
$ 3.19 billion $ 157,086
Jan 11, 8 PM $ 0.0032
+0.98%
$ 3.2 billion $ 157,327
Jan 11, 7 PM $ 0.00316
-0.25%
$ 3.16 billion $ 155,718
Jan 11, 6 PM $ 0.00317
+0.32%
$ 3.17 billion $ 156,228
Jan 11, 5 PM $ 0.00317
+0.21%
$ 3.17 billion $ 155,937
Jan 11, 4 PM $ 0.00316
+23.42%
$ 3.16 billion $ 156,069
Jan 11, 3 PM $ 0.00257
+0.20%
$ 2.57 billion $ 124,503
Jan 11, 2 PM $ 0.00256
+1.08%
$ 2.56 billion $ 124,424
Jan 11, 1 PM $ 0.00253
-0.29%
$ 2.53 billion $ 122,812
Jan 11, 12 PM $ 0.00253
+1.37%
$ 2.53 billion $ 122,737
Jan 11, 11 AM $ 0.00252
+1.04%
$ 2.52 billion $ 121,039
Jan 11, 10 AM $ 0.00252
+0.48%
$ 2.52 billion $ 120,829
Jan 11, 9 AM $ 0.0025
+0.11%
$ 2.5 billion $ 121,033
Jan 11, 8 AM $ 0.00249
+0.26%
$ 2.49 billion $ 120,659
Jan 11, 7 AM $ 0.00248
+0.38%
$ 2.48 billion $ 119,833
Jan 11, 6 AM $ 0.00248
-0.30%
$ 2.48 billion $ 118,996
Jan 11, 5 AM $ 0.00247
+0.89%
$ 2.47 billion $ 119,561
Jan 11, 4 AM $ 0.00245
+0.69%
$ 2.45 billion $ 117,800
Jan 11, 3 AM $ 0.00243
+1.11%
$ 2.43 billion $ 116,710
Jan 11, 2 AM $ 0.00243
+0.63%
$ 2.43 billion $ 115,552
Jan 11, 1 AM $ 0.00243
+1.19%
$ 2.43 billion $ 115,746
Jan 11, 12 AM $ 0.00241
+0.52%
$ 2.41 billion $ 115,033
Jan 10, 11 PM $ 0.0024
+0.14%
$ 2.4 billion $ 114,792
Jan 10, 10 PM $ 0.00238
-0.17%
$ 2.38 billion $ 114,331
Jan 10, 9 PM $ 0.00239
+0.95%
$ 2.39 billion $ 114,073
Jan 10, 8 PM $ 0.00237
+0.36%
$ 2.37 billion $ 112,756
Jan 10, 7 PM $ 0.00236
+0.34%
$ 2.36 billion $ 112,507
Jan 10, 6 PM $ 0.00236
+1.10%
$ 2.36 billion $ 112,057
Jan 10, 5 PM $ 0.00234
+0.10%
$ 2.34 billion $ 110,944
Jan 10, 4 PM $ 0.00234
+17.43%
$ 2.34 billion $ 111,750
Jan 10, 3 PM $ 0.00202
+0.06%
$ 2.02 billion $ 110,751
Jan 10, 2 PM $ 0.002
+0.03%
$ 2 billion $ 112,244
Jan 10, 1 PM $ 0.00201
+1.89%
$ 2.01 billion $ 111,980
Jan 10, 12 PM $ 0.00199
+0.22%
$ 1.99 billion $ 110,864
Jan 10, 11 AM $ 0.00198
+0.14%
$ 1.98 billion $ 111,759
Jan 10, 10 AM $ 0.00197
+0.42%
$ 1.97 billion $ 111,735
Jan 10, 9 AM $ 0.00195
-0.07%
$ 1.95 billion $ 111,702
Jan 10, 8 AM $ 0.00195
+0.68%
$ 1.95 billion $ 111,719
Jan 10, 7 AM $ 0.00195
+0.55%
$ 1.95 billion $ 111,457
Jan 10, 6 AM $ 0.00193
+0.29%
$ 1.93 billion $ 111,871
Jan 10, 5 AM $ 0.00192
+0.24%
$ 1.92 billion $ 111,782
Jan 10, 4 AM $ 0.00192
+0.35%
$ 1.92 billion $ 111,749
Jan 10, 3 AM $ 0.00191
-0.04%
$ 1.91 billion $ 111,787
Jan 10, 2 AM $ 0.0019
+0.52%
$ 1.9 billion $ 112,126
Jan 10, 1 AM $ 0.00189
+0.42%
$ 1.89 billion $ 111,625