EgonCoin Historical Data

EGON Page 10
Download
Date Close Price change Market cap Trading volume
May 21, 2024 $ 0.106
+44.84%
$ 894,568 $ 780,144
May 20, 2024 $ 0.0732
+0.03%
$ 617,748 $ 626,021
May 19, 2024 $ 0.0732
-1.26%
$ 617,380 $ 669,139
May 18, 2024 $ 0.0742
-0.82%
$ 625,401 $ 760,953
May 17, 2024 $ 0.0747
-1.15%
$ 630,365 $ 647,463
May 16, 2024 $ 0.0756
-1.95%
$ 637,679 $ 893,749
May 15, 2024 $ 0.0771
+3.30%
$ 650,535 $ 1.21 million
May 14, 2024 $ 0.0747
-1.48%
$ 629,845 $ 1.21 million
May 13, 2024 $ 0.0758
+0.74%
$ 639,001 $ 1.35 million
May 12, 2024 $ 0.0752
+4.47%
$ 634,421 $ 1.5 million
May 11, 2024 $ 0.072
+0.44%
$ 607,221 $ 1.42 million
May 10, 2024 $ 0.0717
-5.98%
$ 604,706 $ 1.2 million
May 9, 2024 $ 0.0764
-0.57%
$ 644,191 $ 1.31 million
May 8, 2024 $ 0.0768
-1.96%
$ 648,023 $ 1.34 million
May 7, 2024 $ 0.0784
-0.88%
$ 660,840 $ 899,142
May 6, 2024 $ 0.0791
-2.92%
$ 666,849 $ 1.4 million
May 5, 2024 $ 0.0815
-1.22%
$ 686,979 $ 1.43 million
May 4, 2024 $ 0.0824
+4.76%
$ 694,553 $ 1.23 million
May 3, 2024 $ 0.0786
-2.89%
$ 663,105 $ 1.11 million
May 2, 2024 $ 0.081
+4.68%
$ 682,770 $ 1.08 million
May 1, 2024 $ 0.0759
-1.36%
$ 652,975 $ 1 million
Apr 30, 2024 $ 0.0769
-8.30%
$ 648,290 $ 1.15 million
Apr 29, 2024 $ 0.0839
-2.93%
$ 707,693 $ 1.25 million
Apr 28, 2024 $ 0.0865
-2.09%
$ 729,601 $ 1.95 million
Apr 27, 2024 $ 0.0882
-3.28%
$ 743,630 $ 1.98 million
Apr 26, 2024 $ 0.0912
-7.79%
$ 768,929 $ 2.44 million
Apr 25, 2024 $ 0.0989
+0.56%
$ 833,785 $ 2.01 million
Apr 24, 2024 $ 0.0983
-3.87%
$ 829,182 $ 1.72 million
Apr 23, 2024 $ 0.102
+3.59%
$ 862,509 $ 1.76 million
Apr 22, 2024 $ 0.0999
-0.19%
$ 842,792 $ 490,582
Apr 21, 2024 $ 0.1
+2.74%
$ 843,568 $ 489,207
Apr 20, 2024 $ 0.0974
+6.29%
$ 821,803 $ 561,133
Apr 19, 2024 $ 0.0915
-5.73%
$ 771,535 $ 586,846
Apr 18, 2024 $ 0.097
+0.20%
$ 817,808 $ 430,610
Download