EgonCoin Historical Data

EGON Page 9
Download
Date Close Price change Market cap Trading volume
Jul 10, 2024 $ 0.0275
-7.25%
$ 232,212 $ 337,208
Jul 9, 2024 $ 0.0297
-1.73%
$ 250,361 $ 367,395
Jul 8, 2024 $ 0.024
-21.15%
$ 202,039 $ 168,646
Jul 7, 2024 $ 0.0304
-2.27%
$ 256,236 $ 342,582
Jul 6, 2024 $ 0.0312
+11.81%
$ 263,257 $ 388,618
Jul 5, 2024 $ 0.0279
-4.17%
$ 235,468 $ 302,126
Jul 4, 2024 $ 0.0291
-0.63%
$ 245,402 $ 328,594
Jul 3, 2024 $ 0.0293
-17.10%
$ 246,967 $ 290,517
Jul 2, 2024 $ 0.0353
-8.47%
$ 297,915 $ 296,942
Jul 1, 2024 $ 0.041
-5.11%
$ 346,108 $ 265,657
Jun 30, 2024 $ 0.0432
+7.84%
$ 364,310 $ 253,158
Jun 29, 2024 $ 0.04
-16.40%
$ 337,752 $ 251,096
Jun 28, 2024 $ 0.0479
+20.26%
$ 403,996 $ 285,792
Jun 27, 2024 $ 0.0398
-1.33%
$ 335,924 $ 247,687
Jun 26, 2024 $ 0.0403
-17.79%
$ 340,220 $ 325,045
Jun 25, 2024 $ 0.0491
+1.92%
$ 414,044 $ 268,610
Jun 24, 2024 $ 0.0486
+12.36%
$ 410,128 $ 291,884
Jun 23, 2024 $ 0.0432
-13.65%
$ 364,732 $ 273,978
Jun 22, 2024 $ 0.0501
-0.36%
$ 422,797 $ 317,349
Jun 21, 2024 $ 0.0504
+2.21%
$ 425,299 $ 306,324
Jun 20, 2024 $ 0.051
+0.10%
$ 430,263 $ 307,536
Jun 19, 2024 $ 0.051
-1.05%
$ 429,698 $ 338,553
Jun 18, 2024 $ 0.0515
-3.08%
$ 434,460 $ 277,894
Jun 17, 2024 $ 0.0532
+2.38%
$ 448,283 $ 309,637
Jun 16, 2024 $ 0.0519
-6.12%
$ 437,854 $ 323,343
Jun 15, 2024 $ 0.0552
-14.06%
$ 465,114 $ 373,743
Jun 14, 2024 $ 0.0644
+16.59%
$ 542,805 $ 443,738
Jun 13, 2024 $ 0.0549
-6.68%
$ 463,204 $ 345,967
Jun 12, 2024 $ 0.0589
-0.44%
$ 496,557 $ 317,916
Jun 11, 2024 $ 0.0591
-28.31%
$ 498,615 $ 350,289
Jun 10, 2024 $ 0.0824
+13.75%
$ 694,908 $ 383,496
Jun 9, 2024 $ 0.0768
-1.14%
$ 647,794 $ 380,688
Jun 8, 2024 $ 0.0777
+0.06%
$ 656,158 $ 394,520
Jun 7, 2024 $ 0.0777
-27.11%
$ 655,268 $ 440,504
Jun 6, 2024 $ 0.102
+12.38%
$ 858,153 $ 327,457
Jun 5, 2024 $ 0.0905
-35.83%
$ 763,099 $ 396,149
Jun 4, 2024 $ 0.141
-23.24%
$ 1.19 million $ 1.08 million
Jun 3, 2024 $ 0.176
+8.47%
$ 1.48 million $ 848,506
Jun 2, 2024 $ 0.162
-0.29%
$ 1.37 million $ 753,317
Jun 1, 2024 $ 0.163
+2.26%
$ 1.37 million $ 676,512
May 31, 2024 $ 0.159
+0.39%
$ 1.34 million $ 694,982
May 30, 2024 $ 0.158
-9.09%
$ 1.34 million $ 702,199
May 29, 2024 $ 0.174
+10.41%
$ 1.47 million $ 1.29 million
May 28, 2024 $ 0.157
+3.02%
$ 1.33 million $ 1.13 million
May 27, 2024 $ 0.153
-6.09%
$ 1.29 million $ 1.28 million
May 26, 2024 $ 0.163
+27.79%
$ 1.37 million $ 1.11 million
May 25, 2024 $ 0.127
+4.79%
$ 1.07 million $ 1.03 million
May 24, 2024 $ 0.121
-1.63%
$ 1.02 million $ 873,314
May 23, 2024 $ 0.123
+2.47%
$ 1.04 million $ 1 million
May 22, 2024 $ 0.12
+13.38%
$ 1.01 million $ 971,188