EgonCoin Historical Data

EGON Page 8
Download
Date Close Price change Market cap Trading volume
Aug 29, 2024 $ 0.0194
+0.86%
$ 163,682 $ 60,529
Aug 28, 2024 $ 0.0193
+7.32%
$ 162,456 $ 50,115
Aug 27, 2024 $ 0.0179
-4.10%
$ 151,374 $ 84,046
Aug 26, 2024 $ 0.0187
-9.65%
$ 157,843 $ 90,970
Aug 25, 2024 $ 0.0207
-3.62%
$ 174,705 $ 84,248
Aug 24, 2024 $ 0.0215
+19.21%
$ 181,194 $ 60,613
Aug 23, 2024 $ 0.018
-4.59%
$ 151,992 $ 55,489
Aug 22, 2024 $ 0.0189
+3.93%
$ 159,303 $ 54,482
Aug 21, 2024 $ 0.0182
+19.44%
$ 153,276 $ 53,261
Aug 20, 2024 $ 0.0152
-11.58%
$ 128,343 $ 33,254
Aug 19, 2024 $ 0.0182
+3.08%
$ 153,736 $ 65,363
Aug 18, 2024 $ 0.0177
+2.25%
$ 149,147 $ 65,886
Aug 17, 2024 $ 0.0173
+20.68%
$ 145,862 $ 48,460
Aug 16, 2024 $ 0.0143
-15.54%
$ 120,868 $ 44,698
Aug 15, 2024 $ 0.017
+5.40%
$ 143,176 $ 60,751
Aug 14, 2024 $ 0.0161
-20.34%
$ 135,819 $ 62,933
Aug 13, 2024 $ 0.0202
+22.11%
$ 170,493 $ 77,416
Aug 12, 2024 $ 0.0166
-4.43%
$ 139,580 $ 50,004
Aug 11, 2024 $ 0.0173
-25.38%
$ 146,109 $ 69,216
Aug 10, 2024 $ 0.0232
+17.74%
$ 195,918 $ 57,660
Aug 9, 2024 $ 0.0197
+24.12%
$ 166,400 $ 102,426
Aug 8, 2024 $ 0.0159
+1.10%
$ 134,162 $ 51,501
Aug 7, 2024 $ 0.0157
-12.89%
$ 132,699 $ 56,206
Aug 6, 2024 $ 0.0181
+11.65%
$ 152,458 $ 60,118
Aug 5, 2024 $ 0.0162
+2.42%
$ 136,544 $ 48,705
Aug 4, 2024 $ 0.0158
-21.71%
$ 133,243 $ 43,472
Aug 3, 2024 $ 0.0202
+4.16%
$ 170,193 $ 42,106
Aug 2, 2024 $ 0.0194
-3.30%
$ 163,402 $ 119,395
Aug 1, 2024 $ 0.02
-16.09%
$ 168,894 $ 78,138
Jul 31, 2024 $ 0.0239
-6.78%
$ 201,296 $ 88,908
Jul 30, 2024 $ 0.0256
-0.75%
$ 216,292 $ 104,311
Jul 29, 2024 $ 0.0258
-0.81%
$ 217,917 $ 105,605
Jul 28, 2024 $ 0.026
-0.80%
$ 219,665 $ 130,628
Jul 27, 2024 $ 0.0263
+0.63%
$ 221,439 $ 109,024
Jul 26, 2024 $ 0.0261
+1.66%
$ 220,097 $ 124,999
Jul 25, 2024 $ 0.0257
-3.54%
$ 216,407 $ 122,006
Jul 24, 2024 $ 0.0266
-1.31%
$ 224,348 $ 154,981
Jul 23, 2024 $ 0.027
-9.20%
$ 227,321 $ 137,596
Jul 22, 2024 $ 0.0297
+15.03%
$ 250,325 $ 196,475
Jul 21, 2024 $ 0.0258
-9.39%
$ 217,652 $ 375,582
Jul 20, 2024 $ 0.0285
+1.98%
$ 240,129 $ 353,934
Jul 19, 2024 $ 0.0279
-2.81%
$ 235,457 $ 364,326
Jul 18, 2024 $ 0.0287
+1.24%
$ 242,288 $ 339,552
Jul 17, 2024 $ 0.0284
-0.15%
$ 239,330 $ 373,210
Jul 16, 2024 $ 0.0284
-4.24%
$ 239,745 $ 400,804
Jul 15, 2024 $ 0.0297
-2.90%
$ 250,372 $ 379,150
Jul 14, 2024 $ 0.0304
+11.66%
$ 256,586 $ 374,002
Jul 13, 2024 $ 0.0273
-1.76%
$ 230,160 $ 325,599
Jul 12, 2024 $ 0.0278
+1.98%
$ 234,276 $ 400,884
Jul 11, 2024 $ 0.0272
-1.08%
$ 229,733 $ 337,095