HLKcoin Historical Data

HLK Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.28
-1.27%
$ 52.63 million $ 29,556
Mar 25, 2026 $ 0.283
-4.26%
$ 53.3 million $ 35,268
Mar 24, 2026 $ 0.296
+5.86%
$ 55.71 million $ 30,147
Mar 23, 2026 $ 0.28
-6.45%
$ 52.63 million $ 21,051
Mar 22, 2026 $ 0.299
+1.77%
$ 56.24 million $ 22,970
Mar 21, 2026 $ 0.295
-6.86%
$ 55.26 million $ 36,042
Mar 20, 2026 $ 0.316
+0.80%
$ 59.49 million $ 41,010
Mar 19, 2026 $ 0.314
+6.99%
$ 59.02 million $ 71,662
Mar 18, 2026 $ 0.294
+0.17%
$ 55.16 million $ 46,693
Mar 17, 2026 $ 0.293
+0.69%
$ 55.16 million $ 42,776
Mar 16, 2026 $ 0.291
+1.18%
$ 54.79 million $ 50,333
Mar 15, 2026 $ 0.288
+5.46%
$ 54.15 million $ 39,631
Mar 14, 2026 $ 0.273
+15.00%
$ 51.35 million $ 57,137
Mar 13, 2026 $ 0.258
+21.53%
$ 48.51 million $ 166,941
Mar 12, 2026 $ 0.212
+0.52%
$ 39.92 million $ 34,851
Mar 11, 2026 $ 0.211
+3.88%
$ 39.71 million $ 44,818
Mar 10, 2026 $ 0.203
+5.23%
$ 38.28 million $ 63,000
Mar 9, 2026 $ 0.193
-0.21%
$ 36.31 million $ 41,115
Mar 8, 2026 $ 0.193
-0.41%
$ 36.32 million $ 44,487
Mar 7, 2026 $ 0.194
-1.58%
$ 36.42 million $ 41,712
Mar 6, 2026 $ 0.197
-2.53%
$ 37 million $ 56,551
Mar 5, 2026 $ 0.202
-3.58%
$ 37.96 million $ 62,711
Mar 4, 2026 $ 0.209
+6.95%
$ 39.37 million $ 30,497
Mar 3, 2026 $ 0.196
+0.46%
$ 36.78 million $ 38,240
Mar 2, 2026 $ 0.194
+2.26%
$ 36.55 million $ 43,231
Mar 1, 2026 $ 0.19
-2.96%
$ 35.7 million $ 38,233
Feb 28, 2026 $ 0.195
-3.46%
$ 36.74 million $ 25,426
Feb 27, 2026 $ 0.202
+0.30%
$ 38.05 million $ 37,086
Feb 26, 2026 $ 0.202
-1.27%
$ 37.92 million $ 36,247
Feb 25, 2026 $ 0.203
+1.25%
$ 38.07 million $ 65,404
Feb 24, 2026 $ 0.2
+0.00%
$ 37.62 million $ 46,819
Feb 23, 2026 $ 0.2
+3.09%
$ 37.66 million $ 46,038
Feb 22, 2026 $ 0.194
-6.32%
$ 36.53 million $ 63,584
Feb 21, 2026 $ 0.207
-1.75%
$ 38.99 million $ 41,335
Feb 20, 2026 $ 0.211
-19.63%
$ 39.71 million $ 71,564
Feb 19, 2026 $ 0.263
+10.89%
$ 49.6 million $ 40,512
Feb 18, 2026 $ 0.237
+19.52%
$ 44.56 million $ 53,395
Feb 17, 2026 $ 0.198
-1.34%
$ 37.28 million $ 33,572
Feb 16, 2026 $ 0.201
+4.15%
$ 37.79 million $ 30,924
Feb 15, 2026 $ 0.193
+1.15%
$ 36.27 million $ 44,760
Feb 14, 2026 $ 0.191
-0.47%
$ 35.85 million $ 26,930
Feb 13, 2026 $ 0.192
+0.21%
$ 36.02 million $ 21,628
Feb 12, 2026 $ 0.191
+0.05%
$ 35.89 million $ 22,052
Feb 11, 2026 $ 0.191
+0.00%
$ 35.89 million $ 28,303
Feb 10, 2026 $ 0.191
+0.05%
$ 35.87 million $ 17,482
Feb 9, 2026 $ 0.191
+1.54%
$ 35.78 million $ 19,665
Feb 8, 2026 $ 0.188
+2.85%
$ 35.33 million $ 9,442
Feb 7, 2026 $ 0.199
+13.58%
$ 37.42 million $ 24,429
Feb 6, 2026 $ 0.175
-20.97%
$ 32.94 million $ 27,582
Feb 5, 2026 $ 0.222
-1.51%
$ 41.68 million $ 37,642