HLKcoin Historical Data

HLK Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.225
-0.66%
$ 42.32 million $ 27,997
Feb 3, 2026 $ 0.227
-0.40%
$ 42.59 million $ 50,481
Feb 2, 2026 $ 0.228
+0.80%
$ 42.77 million $ 61,761
Feb 1, 2026 $ 0.226
-2.17%
$ 42.47 million $ 35,037
Jan 31, 2026 $ 0.231
-12.21%
$ 43.41 million $ 10,381
Jan 30, 2026 $ 0.263
-3.24%
$ 49.45 million $ 10,914
Jan 29, 2026 $ 0.272
-10.50%
$ 51.1 million $ 22,884
Jan 28, 2026 $ 0.304
+12.48%
$ 57.1 million $ 43,843
Jan 27, 2026 $ 0.25
+0.16%
$ -- $ 64,597
Jan 26, 2026 $ 0.25
-7.38%
$ 46.93 million $ 65,778
Jan 25, 2026 $ 0.269
-2.85%
$ 50.63 million $ 90,293
Jan 24, 2026 $ 0.277
-0.29%
$ 52.08 million $ 40,906
Jan 23, 2026 $ 0.277
-0.25%
$ 52.16 million $ 49,725
Jan 22, 2026 $ 0.278
-0.82%
$ 52.17 million $ 52,331
Download